P797S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 5.42 | 0.79 | 16.94% | 5.44 | 5.89 | 5.02 | 0 |
Jul 18 2024 | 4.635 | -0.22 | -4.53% | 4.525 | 5.12 | 4.47 | 0 |
Jul 17 2024 | 4.855 | -1.32 | -21.31% | 5.93 | 5.93 | 4.825 | 0 |
Jul 16 2024 | 6.17 | -0.87 | -12.36% | 6.69 | 7.19 | 6.13 | 0 |
Jul 15 2024 | 7.04 | -0.34 | -4.61% | 6.80 | 7.34 | 6.61 | 0 |
Jul 12 2024 | 7.38 | -0.66 | -8.21% | 7.90 | 7.90 | 6.57 | 0 |
Jul 11 2024 | 8.04 | -1.66 | -17.11% | 9.60 | 9.77 | 8.04 | 0 |
Jul 10 2024 | 9.70 | 0.14 | 1.46% | 9.34 | 9.70 | 9.24 | 0 |
Jul 09 2024 | 9.56 | 0.04 | 0.42% | 9.45 | 9.93 | 9.38 | 0 |
Jul 08 2024 | 9.52 | 0.03 | 0.32% | 10.09 | 10.54 | 9.33 | 0 |
Jul 05 2024 | 9.49 | 1.48 | 18.48% | 7.87 | 9.69 | 7.73 | 0 |
Jul 04 2024 | 8.01 | 0.27 | 3.49% | 7.72 | 8.04 | 7.65 | 0 |
Jul 03 2024 | 7.74 | 0.08 | 1.04% | 7.83 | 8.08 | 7.51 | 0 |
Jul 02 2024 | 7.66 | 0.60 | 8.50% | 7.42 | 7.66 | 7.12 | 0 |
Jul 01 2024 | 7.06 | -1.31 | -15.65% | 7.65 | 7.79 | 6.74 | 0 |
Jun 28 2024 | 8.37 | -0.09 | -1.06% | 8.81 | 8.97 | 8.32 | 0 |
Jun 27 2024 | 8.46 | 0.36 | 4.44% | 8.11 | 8.93 | 8.03 | 0 |
Jun 26 2024 | 8.10 | 0.18 | 2.27% | 8.02 | 8.27 | 7.66 | 0 |
Jun 25 2024 | 7.92 | 0.48 | 6.45% | 7.19 | 8.05 | 6.97 | 0 |
Jun 24 2024 | 7.44 | 0.56 | 8.14% | 7.01 | 7.77 | 6.94 | 0 |
Jun 21 2024 | 6.88 | -0.56 | -7.53% | 7.53 | 7.57 | 6.88 | 0 |
Jun 20 2024 | 7.44 | 0.07 | 0.95% | 7.38 | 7.65 | 7.34 | 0 |
Jun 19 2024 | 7.37 | -0.05 | -0.67% | 7.32 | 7.53 | 7.19 | 0 |
Jun 18 2024 | 7.42 | 0.00 | 0.00% | 7.82 | 7.83 | 7.30 | 0 |
Jun 17 2024 | 7.42 | -0.19 | -2.50% | 7.70 | 7.76 | 7.13 | 0 |
Jun 14 2024 | 7.61 | -0.08 | -1.04% | 7.69 | 7.87 | 7.41 | 0 |
Jun 13 2024 | 7.69 | -0.14 | -1.79% | 7.93 | 8.03 | 7.56 | 0 |
Jun 12 2024 | 7.83 | 0.36 | 4.82% | 7.91 | 8.44 | 7.61 | 0 |
Jun 11 2024 | 7.47 | 0.11 | 1.49% | 7.48 | 7.73 | 7.26 | 0 |
Jun 10 2024 | 7.36 | 0.29 | 4.10% | 6.79 | 7.36 | 6.64 | 0 |
Jun 07 2024 | 7.07 | 0.07 | 1.00% | 6.89 | 7.12 | 6.67 | 0 |
Jun 06 2024 | 7.00 | 0.74 | 11.82% | 6.91 | 7.46 | 6.71 | 0 |
Jun 05 2024 | 6.26 | 0.74 | 13.41% | 5.74 | 6.58 | 5.64 | 0 |
Jun 04 2024 | 5.52 | -0.21 | -3.66% | 5.64 | 5.67 | 5.41 | 0 |
Jun 03 2024 | 5.73 | 1.29 | 29.05% | 5.14 | 5.79 | 5.10 | 500 |
May 31 2024 | 4.44 | -0.72 | -13.95% | 4.985 | 5.14 | 4.36 | 0 |
May 30 2024 | 5.16 | -0.58 | -10.10% | 5.28 | 5.55 | 5.01 | 0 |
May 29 2024 | 5.74 | 0.12 | 2.14% | 5.75 | 5.88 | 5.53 | 0 |
May 28 2024 | 5.62 | -0.11 | -1.92% | 5.87 | 6.14 | 5.56 | 0 |
May 27 2024 | 5.73 | -0.02 | -0.35% | 5.77 | 5.80 | 5.59 | 0 |
May 24 2024 | 5.75 | 0.38 | 7.08% | 5.10 | 5.89 | 5.05 | 0 |
May 23 2024 | 5.37 | -0.09 | -1.65% | 5.30 | 5.58 | 5.05 | 0 |
May 22 2024 | 5.46 | 0.46 | 9.20% | 4.945 | 5.52 | 4.89 | 0 |
May 21 2024 | 5.00 | -0.42 | -7.75% | 5.26 | 5.29 | 5.00 | 0 |
May 20 2024 | 5.42 | -0.02 | -0.37% | 5.51 | 5.51 | 5.30 | 0 |
May 17 2024 | 5.44 | -0.29 | -5.06% | 5.60 | 5.63 | 5.28 | 0 |
May 16 2024 | 5.73 | 0.05 | 0.88% | 6.18 | 6.21 | 5.71 | 0 |
May 15 2024 | 5.68 | 0.14 | 2.53% | 5.64 | 5.81 | 5.47 | 0 |
May 14 2024 | 5.54 | 0.19 | 3.55% | 5.35 | 5.64 | 5.05 | 0 |
May 13 2024 | 5.35 | -0.45 | -7.76% | 6.04 | 6.04 | 5.21 | 0 |
May 10 2024 | 5.80 | -0.18 | -3.01% | 6.04 | 6.21 | 5.68 | 0 |
May 09 2024 | 5.98 | 0.04 | 0.67% | 5.84 | 6.04 | 5.64 | 0 |
May 08 2024 | 5.94 | 0.29 | 5.13% | 5.61 | 6.05 | 5.38 | 0 |
May 07 2024 | 5.65 | 0.54 | 10.57% | 5.49 | 5.69 | 5.26 | 0 |
May 06 2024 | 5.11 | 0.42 | 8.96% | 4.785 | 5.11 | 4.755 | 0 |
May 03 2024 | 4.69 | 0.55 | 13.15% | 4.225 | 4.81 | 4.075 | 0 |
May 02 2024 | 4.145 | 0.03 | 0.73% | 4.205 | 4.445 | 3.86 | 0 |
Apr 30 2024 | 4.115 | 0.30 | 7.86% | 3.855 | 4.205 | 3.69 | 0 |
Apr 29 2024 | 3.815 | -0.48 | -11.18% | 4.645 | 4.685 | 3.815 | 0 |
Apr 26 2024 | 4.295 | 0.25 | 6.18% | 4.80 | 4.965 | 4.015 | 0 |
Apr 25 2024 | 4.045 | -4.04 | -49.94% | 3.755 | 4.775 | 3.36 | 0 |
Apr 24 2024 | 8.08 | -0.04 | -0.49% | 9.19 | 9.33 | 8.02 | 0 |
Apr 23 2024 | 8.12 | 0.86 | 11.85% | 7.38 | 8.41 | 7.38 | 0 |