P836S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 20.98 | -0.82 | -3.76% | 22.98 | 23.08 | 20.98 | 0 |
Jul 18 2024 | 21.80 | -2.40 | -9.92% | 23.87 | 24.63 | 21.45 | 0 |
Jul 17 2024 | 24.20 | -4.09 | -14.46% | 27.88 | 27.88 | 24.19 | 0 |
Jul 16 2024 | 28.29 | -1.40 | -4.72% | 29.07 | 29.38 | 27.86 | 0 |
Jul 15 2024 | 29.69 | 0.42 | 1.43% | 27.82 | 30.39 | 27.79 | 0 |
Jul 12 2024 | 29.27 | 1.13 | 4.02% | 27.33 | 29.30 | 27.00 | 0 |
Jul 11 2024 | 28.14 | -2.23 | -7.34% | 31.45 | 32.13 | 28.14 | 0 |
Jul 10 2024 | 30.37 | 0.55 | 1.84% | 29.95 | 30.74 | 29.95 | 0 |
Jul 09 2024 | 29.82 | 0.43 | 1.46% | 30.13 | 30.56 | 29.82 | 0 |
Jul 08 2024 | 29.39 | 0.57 | 1.98% | 28.89 | 29.57 | 28.89 | 0 |
Jul 05 2024 | 28.82 | 1.50 | 5.49% | 27.56 | 28.82 | 27.49 | 0 |
Jul 04 2024 | 27.32 | 0.55 | 2.05% | 27.49 | 27.54 | 27.15 | 0 |
Jul 03 2024 | 26.77 | 1.84 | 7.38% | 26.12 | 26.86 | 25.68 | 0 |
Jul 02 2024 | 24.93 | 1.51 | 6.45% | 23.96 | 25.02 | 23.13 | 0 |
Jul 01 2024 | 23.42 | -1.66 | -6.62% | 23.89 | 23.95 | 22.51 | 0 |
Jun 28 2024 | 25.08 | 1.38 | 5.82% | 25.11 | 26.40 | 24.49 | 0 |
Jun 27 2024 | 23.70 | 0.02 | 0.08% | 23.55 | 24.81 | 23.40 | 0 |
Jun 26 2024 | 23.68 | 0.35 | 1.50% | 24.06 | 24.54 | 23.15 | 0 |
Jun 25 2024 | 23.33 | 0.16 | 0.69% | 22.00 | 23.33 | 21.55 | 0 |
Jun 24 2024 | 23.17 | -0.90 | -3.74% | 23.91 | 24.22 | 22.44 | 0 |
Jun 21 2024 | 24.07 | -1.65 | -6.42% | 24.74 | 24.82 | 23.46 | 0 |
Jun 20 2024 | 25.72 | -0.51 | -1.94% | 26.80 | 27.15 | 25.16 | 0 |
Jun 19 2024 | 26.23 | 0.75 | 2.94% | 25.99 | 26.25 | 25.95 | 0 |
Jun 18 2024 | 25.48 | 1.28 | 5.29% | 25.77 | 26.28 | 25.20 | 0 |
Jun 17 2024 | 24.20 | 1.03 | 4.45% | 23.63 | 24.20 | 23.28 | 0 |
Jun 14 2024 | 23.17 | 0.44 | 1.94% | 23.25 | 23.46 | 22.22 | 0 |
Jun 13 2024 | 22.73 | 0.84 | 3.84% | 22.88 | 23.31 | 22.22 | 0 |
Jun 12 2024 | 21.89 | 3.58 | 19.55% | 19.68 | 22.00 | 19.55 | 0 |
Jun 11 2024 | 18.31 | 0.18 | 0.99% | 18.21 | 18.51 | 17.31 | 0 |
Jun 10 2024 | 18.13 | 0.19 | 1.06% | 17.52 | 18.15 | 17.11 | 0 |
Jun 07 2024 | 17.94 | 0.24 | 1.36% | 17.96 | 18.17 | 16.78 | 0 |
Jun 06 2024 | 17.70 | 0.82 | 4.86% | 17.82 | 18.17 | 17.59 | 0 |
Jun 05 2024 | 16.88 | 3.48 | 25.97% | 14.87 | 16.88 | 14.51 | 0 |
Jun 04 2024 | 13.40 | -0.25 | -1.83% | 13.85 | 13.89 | 12.90 | 0 |
Jun 03 2024 | 13.65 | 2.43 | 21.66% | 13.95 | 14.72 | 13.31 | 0 |
May 31 2024 | 11.22 | -3.16 | -21.97% | 13.10 | 14.15 | 11.11 | 0 |
May 30 2024 | 14.38 | -1.43 | -9.04% | 14.34 | 15.27 | 13.93 | 0 |
May 29 2024 | 15.81 | -0.66 | -4.01% | 16.06 | 16.23 | 15.13 | 0 |
May 28 2024 | 16.47 | -0.18 | -1.08% | 16.34 | 17.03 | 15.94 | 0 |
May 27 2024 | 16.65 | 0.12 | 0.73% | 16.06 | 16.65 | 16.05 | 0 |
May 24 2024 | 16.53 | -0.22 | -1.31% | 14.80 | 16.61 | 14.68 | 0 |
May 23 2024 | 16.75 | 0.82 | 5.15% | 17.05 | 17.65 | 15.76 | 0 |
May 22 2024 | 15.93 | 0.81 | 5.36% | 15.66 | 15.94 | 15.21 | 0 |
May 21 2024 | 15.12 | -0.05 | -0.33% | 15.10 | 15.23 | 14.52 | 0 |
May 20 2024 | 15.17 | 0.93 | 6.53% | 14.34 | 15.21 | 14.17 | 0 |
May 17 2024 | 14.24 | -0.90 | -5.94% | 14.51 | 14.69 | 14.09 | 0 |
May 16 2024 | 15.14 | 1.42 | 10.35% | 14.88 | 15.30 | 14.66 | 0 |
May 15 2024 | 13.72 | 2.25 | 19.62% | 12.20 | 13.84 | 12.09 | 0 |
May 14 2024 | 11.47 | 0.30 | 2.69% | 11.08 | 11.83 | 10.74 | 0 |
May 13 2024 | 11.17 | 0.45 | 4.20% | 11.28 | 11.56 | 10.95 | 0 |
May 10 2024 | 10.72 | 0.08 | 0.75% | 10.69 | 11.73 | 10.48 | 0 |
May 09 2024 | 10.64 | 0.32 | 3.10% | 10.02 | 10.78 | 9.76 | 0 |
May 08 2024 | 10.32 | -0.52 | -4.80% | 10.48 | 10.72 | 9.35 | 0 |
May 07 2024 | 10.84 | 1.20 | 12.45% | 10.38 | 10.93 | 10.11 | 0 |
May 06 2024 | 9.64 | 1.03 | 11.96% | 8.70 | 9.67 | 8.70 | 0 |
May 03 2024 | 8.61 | 4.16 | 93.27% | 6.52 | 8.78 | 6.28 | 0 |
May 02 2024 | 4.455 | -2.22 | -33.21% | 4.615 | 5.24 | 3.405 | 0 |
Apr 30 2024 | 6.67 | -0.88 | -11.66% | 7.88 | 8.03 | 6.67 | 0 |
Apr 29 2024 | 7.55 | 0.13 | 1.75% | 8.05 | 8.32 | 7.35 | 0 |
Apr 26 2024 | 7.42 | 4.01 | 117.60% | 6.85 | 7.87 | 6.06 | 0 |
Apr 25 2024 | 3.41 | -2.60 | -43.26% | 3.67 | 4.575 | 2.715 | 0 |
Apr 24 2024 | 6.01 | 0.92 | 18.07% | 6.47 | 6.92 | 5.66 | 0 |
Apr 23 2024 | 5.09 | 3.39 | 198.53% | 2.815 | 5.26 | 2.765 | 389 |