We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 5.42 | -0.23 | -4.07 | 5.76 | 5.98 | 5.36 | 0 |
| 1721233800 | 5.65 | 0.19 | 3.48 | 5.5199999 | 5.75 | 5.37 | 0 |
| 1721147400 | 5.46 | 0.28 | 5.41 | 4.98 | 5.74 | 4.85 | 0 |
| 1721061000 | 5.18 | 0.4 | 8.48 | 4.955 | 5.45 | 4.875 | 0 |
| 1720801800 | 4.775 | -0.2 | -4.02 | 4.865 | 4.915 | 4.535 | 0 |
| 1720715400 | 4.975 | 0.35 | 7.45 | 4.805 | 4.99 | 4.695 | 0 |
| 1720629000 | 4.63 | 0.17 | 3.81 | 4.545 | 4.66 | 4.47 | 0 |
| 1720542600 | 4.46 | 0.02 | 0.45 | 4.425 | 4.47 | 4.24 | 0 |
| 1720456200 | 4.44 | 0.16 | 3.74 | 4.345 | 4.62 | 4.28 | 0 |
| 1720197000 | 4.28 | 0.13 | 3.01 | 4.055 | 4.3 | 4.03 | 0 |
| 1720110600 | 4.155 | -0.16 | -3.60 | 4.085 | 4.1849999 | 4.055 | 0 |
| 1720024200 | 4.3099999 | -0.46 | -9.64 | 4.69 | 4.735 | 4.11 | 0 |
| 1719937800 | 4.7699999 | 0.07 | 1.60 | 4.64 | 4.82 | 4.485 | 0 |
| 1719851400 | 4.695 | -0.24 | -4.86 | 4.63 | 4.925 | 4.61 | 0 |
| 1719592200 | 4.9349999 | 0.95 | 23.84 | 4.17 | 5.3 | 4.16 | 0 |
| 1719505800 | 3.985 | 0 | 0.00 | 4.07 | 4.09 | 3.975 | 0 |
| 1719419400 | 3.985 | 0.08 | 2.05 | 3.77 | 4.075 | 3.76 | 0 |
| 1719333000 | 3.905 | 0.04 | 1.03 | 3.91 | 3.96 | 3.835 | 0 |
| 1719246600 | 3.865 | 0.02 | 0.52 | 3.81 | 3.875 | 3.725 | 0 |
| 1718987400 | 3.845 | 0.06 | 1.59 | 3.9 | 4.035 | 3.765 | 0 |
| 1718901000 | 3.785 | 0.31 | 8.92 | 3.43 | 3.805 | 3.43 | 0 |
| 1718814600 | 3.475 | -0.39 | -10.09 | 3.53 | 3.53 | 3.475 | 0 |
| 1718728200 | 3.865 | 0.04 | 1.05 | 3.82 | 3.925 | 3.78 | 0 |
| 1718641800 | 3.825 | -0.08 | -2.05 | 3.98 | 3.98 | 3.745 | 0 |
| 1718382600 | 3.905 | 0.18 | 4.83 | 3.94 | 3.955 | 3.765 | 0 |
| 1718296200 | 3.725 | 0.21 | 5.97 | 3.625 | 3.755 | 3.535 | 0 |
| 1718209800 | 3.515 | -0.14 | -3.83 | 3.63 | 3.68 | 3.505 | 0 |
| 1718123400 | 3.655 | 0.24 | 7.03 | 3.56 | 3.785 | 3.53 | 0 |
| 1718037000 | 3.415 | -0.22 | -6.05 | 3.68 | 3.695 | 3.415 | 0 |
| 1717777800 | 3.635 | -0.44 | -10.80 | 3.795 | 3.925 | 3.625 | 0 |
| 1717691400 | 4.075 | -0.01 | -0.24 | 4.075 | 4.265 | 4.005 | 0 |
| 1717605000 | 4.085 | -0.02 | -0.49 | 4.065 | 4.125 | 3.965 | 0 |
| 1717518600 | 4.105 | 0 | 0.00 | 4.235 | 4.235 | 4.005 | 0 |
| 1717432200 | 4.105 | 0.5 | 13.71 | 3.965 | 4.115 | 3.885 | 0 |
| 1717173000 | 3.61 | -0.1 | -2.70 | 3.485 | 3.77 | 3.455 | 0 |
| 1717086600 | 3.71 | 0.55 | 17.41 | 3.435 | 3.71 | 3.35 | 0 |
| 1717000200 | 3.16 | -0.39 | -10.99 | 3.555 | 3.625 | 2.67 | 0 |
| 1716913800 | 3.55 | -0.11 | -2.87 | 3.415 | 3.615 | 3.36 | 0 |
| 1716827400 | 3.655 | 0.07 | 2.09 | 3.575 | 3.685 | 3.545 | 0 |
| 1716568200 | 3.58 | -0.2 | -5.29 | 3.745 | 3.75 | 3.56 | 0 |
| 1716481800 | 3.78 | -0.09 | -2.33 | 3.925 | 4.005 | 3.72 | 1866 |
| 1716395400 | 3.87 | -0.02 | -0.51 | 3.885 | 3.915 | 3.845 | 0 |
| 1716309000 | 3.89 | 0.02 | 0.52 | 3.875 | 3.94 | 3.84 | 0 |
| 1716222600 | 3.87 | 0 | 0.00 | 3.895 | 3.925 | 3.82 | 0 |
| 1715963400 | 3.87 | -0.03 | -0.77 | 3.865 | 3.945 | 3.77 | 0 |
| 1715877000 | 3.9 | 0.54 | 16.07 | 3.505 | 3.9 | 3.475 | 0 |
| 1715790600 | 3.36 | 0.17 | 5.33 | 3.405 | 3.45 | 3.3 | 0 |
| 1715704200 | 3.19 | 0.15 | 4.93 | 3.205 | 3.2599999 | 3.14 | 0 |
| 1715617800 | 3.04 | -0.01 | -0.33 | 3.0099999 | 3.37 | 2.975 | 0 |
| 1715358600 | 3.05 | 0.34 | 12.55 | 2.985 | 3.13 | 2.955 | 0 |
| 1715272200 | 2.71 | 0.22 | 8.84 | 2.5099999 | 2.72 | 2.475 | 0 |
| 1715185800 | 2.49 | 0.13 | 5.51 | 2.5299999 | 2.61 | 2.46 | 0 |
| 1715099400 | 2.36 | 0.08 | 3.51 | 2.3 | 2.41 | 2.29 | 0 |
| 1715013000 | 2.2799999 | -0.01 | -0.44 | 2.36 | 2.42 | 2.2799999 | 0 |
| 1714753800 | 2.29 | 0.04 | 1.78 | 2.34 | 2.38 | 2.18 | 0 |
| 1714667400 | 2.25 | 0.6 | 36.36 | 2.08 | 2.35 | 2.06 | 0 |
| 1714494600 | 1.65 | 0.03 | 1.85 | 1.55 | 1.69 | 1.52 | 0 |
| 1714408200 | 1.62 | -0.17 | -9.50 | 1.685 | 1.85 | 1.6 | 0 |
| 1714149000 | 1.79 | -0.15 | -7.73 | 1.945 | 1.945 | 1.75 | 0 |
| 1714062600 | 1.94 | 0.07 | 3.74 | 2.265 | 2.305 | 1.85 | 0 |
| 1713976200 | 1.87 | -0.75 | -28.63 | 2.715 | 3.32 | 1.87 | 0 |
| 1713889800 | 2.62 | -0.29 | -9.97 | 2.6549999 | 2.74 | 2.46 | 0 |
| 1713803400 | 2.91 | 0.09 | 3.19 | 2.795 | 3.07 | 2.74 | 0 |
| 1713544200 | 2.82 | 0.15 | 5.62 | 2.595 | 2.85 | 2.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
