P916S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 5.42 | -0.23 | -4.07% | 5.76 | 5.98 | 5.36 | 0 |
Jul 17 2024 | 5.65 | 0.19 | 3.48% | 5.52 | 5.75 | 5.37 | 0 |
Jul 16 2024 | 5.46 | 0.28 | 5.41% | 4.98 | 5.74 | 4.85 | 0 |
Jul 15 2024 | 5.18 | 0.40 | 8.48% | 4.955 | 5.45 | 4.875 | 0 |
Jul 12 2024 | 4.775 | -0.20 | -4.02% | 4.865 | 4.915 | 4.535 | 0 |
Jul 11 2024 | 4.975 | 0.35 | 7.45% | 4.805 | 4.99 | 4.695 | 0 |
Jul 10 2024 | 4.63 | 0.17 | 3.81% | 4.545 | 4.66 | 4.47 | 0 |
Jul 09 2024 | 4.46 | 0.02 | 0.45% | 4.425 | 4.47 | 4.24 | 0 |
Jul 08 2024 | 4.44 | 0.16 | 3.74% | 4.345 | 4.62 | 4.28 | 0 |
Jul 05 2024 | 4.28 | 0.13 | 3.01% | 4.055 | 4.30 | 4.03 | 0 |
Jul 04 2024 | 4.155 | -0.16 | -3.60% | 4.085 | 4.185 | 4.055 | 0 |
Jul 03 2024 | 4.31 | -0.46 | -9.64% | 4.69 | 4.735 | 4.11 | 0 |
Jul 02 2024 | 4.77 | 0.07 | 1.60% | 4.64 | 4.82 | 4.485 | 0 |
Jul 01 2024 | 4.695 | -0.24 | -4.86% | 4.63 | 4.925 | 4.61 | 0 |
Jun 28 2024 | 4.935 | 0.95 | 23.84% | 4.17 | 5.30 | 4.16 | 0 |
Jun 27 2024 | 3.985 | 0.00 | 0.00% | 4.07 | 4.09 | 3.975 | 0 |
Jun 26 2024 | 3.985 | 0.08 | 2.05% | 3.77 | 4.075 | 3.76 | 0 |
Jun 25 2024 | 3.905 | 0.04 | 1.03% | 3.91 | 3.96 | 3.835 | 0 |
Jun 24 2024 | 3.865 | 0.02 | 0.52% | 3.81 | 3.875 | 3.725 | 0 |
Jun 21 2024 | 3.845 | 0.06 | 1.59% | 3.90 | 4.035 | 3.765 | 0 |
Jun 20 2024 | 3.785 | 0.31 | 8.92% | 3.43 | 3.805 | 3.43 | 0 |
Jun 19 2024 | 3.475 | -0.39 | -10.09% | 3.53 | 3.53 | 3.475 | 0 |
Jun 18 2024 | 3.865 | 0.04 | 1.05% | 3.82 | 3.925 | 3.78 | 0 |
Jun 17 2024 | 3.825 | -0.08 | -2.05% | 3.98 | 3.98 | 3.745 | 0 |
Jun 14 2024 | 3.905 | 0.18 | 4.83% | 3.94 | 3.955 | 3.765 | 0 |
Jun 13 2024 | 3.725 | 0.21 | 5.97% | 3.625 | 3.755 | 3.535 | 0 |
Jun 12 2024 | 3.515 | -0.14 | -3.83% | 3.63 | 3.68 | 3.505 | 0 |
Jun 11 2024 | 3.655 | 0.24 | 7.03% | 3.56 | 3.785 | 3.53 | 0 |
Jun 10 2024 | 3.415 | -0.22 | -6.05% | 3.665 | 3.695 | 3.415 | 0 |
Jun 07 2024 | 3.635 | -0.44 | -10.80% | 3.795 | 3.925 | 3.625 | 0 |
Jun 06 2024 | 4.075 | -0.01 | -0.24% | 4.075 | 4.265 | 4.005 | 0 |
Jun 05 2024 | 4.085 | -0.02 | -0.49% | 4.065 | 4.125 | 3.965 | 0 |
Jun 04 2024 | 4.105 | 0.00 | 0.00% | 4.235 | 4.235 | 4.005 | 0 |
Jun 03 2024 | 4.105 | 0.50 | 13.71% | 3.965 | 4.115 | 3.885 | 0 |
May 31 2024 | 3.61 | -0.10 | -2.70% | 3.485 | 3.77 | 3.455 | 0 |
May 30 2024 | 3.71 | 0.55 | 17.41% | 3.435 | 3.71 | 3.35 | 0 |
May 29 2024 | 3.16 | -0.39 | -10.99% | 3.555 | 3.625 | 2.67 | 0 |
May 28 2024 | 3.55 | -0.11 | -2.87% | 3.415 | 3.615 | 3.36 | 0 |
May 27 2024 | 3.655 | 0.07 | 2.09% | 3.575 | 3.685 | 3.545 | 0 |
May 24 2024 | 3.58 | -0.20 | -5.29% | 3.745 | 3.75 | 3.56 | 0 |
May 23 2024 | 3.78 | -0.09 | -2.33% | 3.925 | 4.005 | 3.72 | 1,866 |
May 22 2024 | 3.87 | -0.02 | -0.51% | 3.885 | 3.915 | 3.845 | 0 |
May 21 2024 | 3.89 | 0.02 | 0.52% | 3.875 | 3.94 | 3.84 | 0 |
May 20 2024 | 3.87 | 0.00 | 0.00% | 3.895 | 3.925 | 3.82 | 0 |
May 17 2024 | 3.87 | -0.03 | -0.77% | 3.865 | 3.945 | 3.77 | 0 |
May 16 2024 | 3.90 | 0.54 | 16.07% | 3.505 | 3.90 | 3.475 | 0 |
May 15 2024 | 3.36 | 0.17 | 5.33% | 3.405 | 3.45 | 3.30 | 0 |
May 14 2024 | 3.19 | 0.15 | 4.93% | 3.205 | 3.26 | 3.14 | 0 |
May 13 2024 | 3.04 | -0.01 | -0.33% | 3.01 | 3.37 | 2.975 | 0 |
May 10 2024 | 3.05 | 0.34 | 12.55% | 2.985 | 3.13 | 2.955 | 0 |
May 09 2024 | 2.71 | 0.22 | 8.84% | 2.51 | 2.72 | 2.475 | 0 |
May 08 2024 | 2.49 | 0.13 | 5.51% | 2.53 | 2.61 | 2.46 | 0 |
May 07 2024 | 2.36 | 0.08 | 3.51% | 2.30 | 2.41 | 2.29 | 0 |
May 06 2024 | 2.28 | -0.01 | -0.44% | 2.36 | 2.42 | 2.28 | 0 |
May 03 2024 | 2.29 | 0.04 | 1.78% | 2.34 | 2.38 | 2.18 | 0 |
May 02 2024 | 2.25 | 0.60 | 36.36% | 2.08 | 2.35 | 2.06 | 0 |
Apr 30 2024 | 1.65 | 0.03 | 1.85% | 1.55 | 1.69 | 1.52 | 0 |
Apr 29 2024 | 1.62 | -0.17 | -9.50% | 1.685 | 1.85 | 1.60 | 0 |
Apr 26 2024 | 1.79 | -0.15 | -7.73% | 1.945 | 1.945 | 1.75 | 0 |
Apr 25 2024 | 1.94 | 0.07 | 3.74% | 2.265 | 2.305 | 1.85 | 0 |
Apr 24 2024 | 1.87 | -0.75 | -28.63% | 2.715 | 3.32 | 1.87 | 0 |
Apr 23 2024 | 2.62 | -0.29 | -9.97% | 2.655 | 2.74 | 2.46 | 0 |
Apr 22 2024 | 2.91 | 0.09 | 3.19% | 2.795 | 3.07 | 2.74 | 0 |