We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 23.2 | 3.98 | 20.71 | 20.15 | 24.64 | 19.88 | 16 |
| 1720715400 | 19.22 | 2.45 | 14.61 | 17.52 | 20.07 | 17.48 | 0 |
| 1720629000 | 16.77 | 2.04 | 13.85 | 14.61 | 17.04 | 14.29 | 160 |
| 1720542600 | 14.73 | -2.77 | -15.83 | 17.58 | 17.85 | 14.28 | 0 |
| 1720456200 | 17.5 | -6.39 | -26.75 | 23.53 | 24.58 | 17.26 | 226 |
| 1720197000 | 23.89 | -1.05 | -4.21 | 25.45 | 26.66 | 22.38 | 74 |
| 1720110600 | 24.94 | 0.91 | 3.79 | 25.55 | 25.55 | 24.12 | 20 |
| 1720024200 | 24.03 | 2.53 | 11.77 | 23.08 | 26.3 | 23.04 | 43 |
| 1719937800 | 21.5 | -0.88 | -3.93 | 23.78 | 23.78 | 19.76 | 43 |
| 1719851400 | 22.38 | -0.68 | -2.95 | 27.81 | 29.52 | 22.38 | 0 |
| 1719592200 | 23.06 | -0.08 | -0.35 | 23.86 | 24.55 | 22 | 0 |
| 1719505800 | 23.14 | -5.36 | -18.81 | 28.62 | 31.32 | 23.14 | 0 |
| 1719419400 | 28.5 | -3.21 | -10.12 | 33.369999 | 35.41 | 25.62 | 0 |
| 1719333000 | 31.71 | 3.03 | 10.56 | 29.25 | 32.85 | 27.14 | 0 |
| 1719246600 | 28.68 | 4.02 | 16.30 | 25.39 | 29.66 | 25.39 | 0 |
| 1718987400 | 24.66 | 0.47 | 1.94 | 24.45 | 25.96 | 23.3 | 0 |
| 1718901000 | 24.19 | 1.77 | 7.89 | 21.77 | 24.74 | 21.77 | 0 |
| 1718814600 | 22.42 | -1.24 | -5.24 | 22.19 | 23.49 | 21.25 | 0 |
| 1718728200 | 23.66 | -1.72 | -6.78 | 27.79 | 28.1 | 22.85 | 0 |
| 1718641800 | 25.38 | 1.15 | 4.75 | 25.18 | 26.07 | 20.83 | 0 |
| 1718382600 | 24.23 | -8.57 | -26.13 | 34.38 | 34.65 | 22.99 | 0 |
| 1718296200 | 32.799999 | -2.14 | -6.12 | 34.67 | 37.24 | 32.06 | 0 |
| 1718209800 | 34.94 | -1.16 | -3.21 | 37.32 | 39.06 | 34.08 | 0 |
| 1718123400 | 36.1 | -6.23 | -14.72 | 42.33 | 43.15 | 33.39 | 0 |
| 1718037000 | 42.33 | -10.47 | -19.83 | 41.85 | 42.33 | 37.45 | 0 |
| 1717777800 | 52.8 | -0.14 | -0.26 | 53.09 | 56.21 | 46.89 | 0 |
| 1717691400 | 52.94 | 6.4 | 13.75 | 49.22 | 55.4 | 49.22 | 0 |
| 1717605000 | 46.54 | 8.26 | 21.58 | 41.69 | 47.76 | 38.36 | 0 |
| 1717518600 | 38.28 | -1.7 | -4.25 | 40.57 | 42.44 | 38.17 | 0 |
| 1717432200 | 39.98 | 2.45 | 6.53 | 42.18 | 43.01 | 38.35 | 0 |
| 1717173000 | 37.53 | -0.18 | -0.48 | 40.06 | 40.33 | 37.11 | 0 |
| 1717086600 | 37.71 | 2.45 | 6.95 | 31.89 | 37.85 | 31.24 | 0 |
| 1717000200 | 35.26 | -11.55 | -24.67 | 44.06 | 45.98 | 35.26 | 0 |
| 1716913800 | 46.81 | -5.38 | -10.31 | 53.04 | 56.33 | 45.46 | 0 |
| 1716827400 | 52.19 | 1.81 | 3.59 | 49.93 | 52.9 | 49.93 | 0 |
| 1716568200 | 50.38 | -0.94 | -1.83 | 45.74 | 55.84 | 45.74 | 0 |
| 1716481800 | 51.32 | -0.78 | -1.50 | 54.35 | 55.61 | 50.83 | 200 |
| 1716395400 | 52.1 | -15.74 | -23.20 | 67.22 | 67.99 | 50.87 | 1 |
| 1716309000 | 67.84 | -8.89 | -11.59 | 74.66 | 76.8 | 67.44 | 0 |
| 1716222600 | 76.73 | -5.56 | -6.76 | 84.1 | 86.09 | 76.73 | 0 |
| 1715963400 | 82.29 | -5.21 | -5.95 | 80.71 | 89.06 | 78.18 | 0 |
| 1715877000 | 87.5 | -0.87 | -0.98 | 87.73 | 88.46 | 81.57 | 0 |
| 1715790600 | 88.37 | -0.68 | -0.76 | 94.21 | 95.22 | 72.07 | 0 |
| 1715704200 | 89.05 | 6.16 | 7.43 | 81.3 | 91.03 | 80.53 | 0 |
| 1715617800 | 82.89 | -6.82 | -7.60 | 94.85 | 94.85 | 82.79 | 0 |
| 1715358600 | 89.71 | 0.46 | 0.52 | 89.67 | 98.73 | 88.57 | 0 |
| 1715272200 | 89.25 | -1.22 | -1.35 | 88.87 | 91.1 | 79.1 | 0 |
| 1715185800 | 90.47 | 0.27 | 0.30 | 93.63 | 97.55 | 87.77 | 0 |
| 1715099400 | 90.2 | 7.91 | 9.61 | 83.74 | 92.12 | 79.75 | 1 |
| 1715013000 | 82.29 | -2.98 | -3.49 | 84.71 | 89.15 | 78.78 | 0 |
| 1714753800 | 85.27 | 13.05 | 18.07 | 73.67 | 91.96 | 72.18 | 0 |
| 1714667400 | 72.22 | -5.25 | -6.78 | 77.99 | 82.08 | 69.29 | 2 |
| 1714494600 | 77.47 | -4.64 | -5.65 | 87.2 | 91.06 | 76.62 | 0 |
| 1714408200 | 82.11 | -19.66 | -19.32 | 100.73 | 103.13 | 79.96 | 0 |
| 1714149000 | 101.77 | 12.48 | 13.98 | 94.43 | 105.28 | 92.53 | 0 |
| 1714062600 | 89.29 | -31.66 | -26.18 | 118.42 | 124.43 | 74.94 | 0 |
| 1713976200 | 120.95 | 5.3 | 4.58 | 112.46 | 132.88 | 108.66 | 0 |
| 1713889800 | 115.65 | 7.76 | 7.19 | 113.46 | 116.49 | 110.37 | 0 |
| 1713803400 | 107.89 | 1.57 | 1.48 | 111.17 | 122.57 | 102.11 | 0 |
| 1713544200 | 106.32 | -4.27 | -3.86 | 100.12 | 109.61 | 92.01 | 0 |
| 1713457800 | 110.59 | -9.68 | -8.05 | 117.65 | 126.58 | 102.2 | 0 |
| 1713371400 | 120.27 | 28.55 | 31.13 | 112.7 | 139.86 | 101.31 | 0 |
| 1713285000 | 91.72 | -15.45 | -14.42 | 95.89 | 106.96 | 90.94 | 0 |
| 1713198600 | 107.17 | 12.94 | 13.73 | 86.88 | 121.14 | 86.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
