We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 0.55 | 0.01 | 1.85 | 0.545 | 0.5699999 | 0.45 | 0 |
| 1721233800 | 0.54 | -0.04 | -6.90 | 0.595 | 0.595 | 0.53 | 0 |
| 1721147400 | 0.58 | 0 | 0.00 | 0.555 | 0.6 | 0.52 | 0 |
| 1721061000 | 0.58 | -0.04 | -6.45 | 0.595 | 0.62 | 0.56 | 0 |
| 1720801800 | 0.62 | 0.03 | 5.08 | 0.595 | 0.63 | 0.55 | 0 |
| 1720715400 | 0.59 | 0.03 | 5.36 | 0.585 | 0.59 | 0.505 | 0 |
| 1720629000 | 0.56 | 0.115 | 25.84 | 0.45 | 0.5699999 | 0.45 | 0 |
| 1720542600 | 0.445 | -0.145 | -24.58 | 0.575 | 0.61 | 0.435 | 0 |
| 1720456200 | 0.59 | -0.16 | -21.33 | 0.715 | 0.8 | 0.5699999 | 0 |
| 1720197000 | 0.75 | -0.07 | -8.54 | 0.83 | 0.86 | 0.7 | 0 |
| 1720110600 | 0.8199999 | 0.0299999 | 3.80 | 0.795 | 0.85 | 0.795 | 0 |
| 1720024200 | 0.79 | 0.13 | 19.70 | 0.715 | 0.79 | 0.66 | 0 |
| 1719937800 | 0.66 | 0.08 | 13.79 | 0.575 | 0.66 | 0.56 | 0 |
| 1719851400 | 0.58 | 0.04 | 7.41 | 0.605 | 0.65 | 0.58 | 0 |
| 1719592200 | 0.54 | -0.18 | -25.00 | 0.745 | 0.765 | 0.54 | 0 |
| 1719505800 | 0.72 | -0.04 | -5.26 | 0.765 | 0.8 | 0.72 | 0 |
| 1719419400 | 0.76 | -0.03 | -3.80 | 0.825 | 0.85 | 0.74 | 0 |
| 1719333000 | 0.79 | 0.08 | 11.27 | 0.6949999 | 0.8 | 0.685 | 0 |
| 1719246600 | 0.71 | 0.07 | 10.94 | 0.655 | 0.73 | 0.63 | 0 |
| 1718987400 | 0.64 | -0.08 | -11.11 | 0.725 | 0.79 | 0.64 | 0 |
| 1718901000 | 0.72 | 0.09 | 14.29 | 0.635 | 0.73 | 0.635 | 0 |
| 1718814600 | 0.63 | 0.04 | 6.78 | 0.575 | 0.67 | 0.5649999 | 0 |
| 1718728200 | 0.59 | 0.07 | 13.46 | 0.605 | 0.605 | 0.54 | 0 |
| 1718641800 | 0.52 | 0 | 0.00 | 0.515 | 0.59 | 0.515 | 0 |
| 1718382600 | 0.52 | -0.13 | -20.00 | 0.675 | 0.675 | 0.48 | 0 |
| 1718296200 | 0.65 | -0.1 | -13.33 | 0.735 | 0.75 | 0.65 | 0 |
| 1718209800 | 0.75 | 0.05 | 7.14 | 0.705 | 0.79 | 0.6949999 | 0 |
| 1718123400 | 0.7 | -0.01 | -1.41 | 0.725 | 0.78 | 0.7 | 0 |
| 1718037000 | 0.71 | -0.05 | -6.58 | 0.715 | 0.74 | 0.665 | 0 |
| 1717777800 | 0.76 | -0.08 | -9.52 | 0.84 | 0.85 | 0.72 | 0 |
| 1717691400 | 0.84 | 0.0200001 | 2.44 | 0.8149999 | 0.84 | 0.79 | 0 |
| 1717605000 | 0.8199999 | 0.0499999 | 6.49 | 0.795 | 0.8199999 | 0.75 | 0 |
| 1717518600 | 0.77 | -0.08 | -9.41 | 0.835 | 0.835 | 0.77 | 0 |
| 1717432200 | 0.85 | -0.02 | -2.30 | 0.95 | 0.96 | 0.84 | 0 |
| 1717173000 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.81 | 0 |
| 1717086600 | 0.87 | 0.04 | 4.82 | 0.835 | 0.87 | 0.78 | 0 |
| 1717000200 | 0.83 | -0.08 | -8.79 | 0.89 | 0.9 | 0.78 | 0 |
| 1716913800 | 0.91 | -0.075 | -7.61 | 1.02 | 1.03 | 0.87 | 0 |
| 1716827400 | 0.985 | -0.02 | -1.99 | 1 | 1.01 | 0.97 | 0 |
| 1716568200 | 1.0049999 | 0.03 | 3.08 | 0.99 | 1.0049999 | 0.92 | 0 |
| 1716481800 | 0.975 | 0.215 | 28.29 | 0.775 | 0.975 | 0.765 | 0 |
| 1716395400 | 0.76 | 0.03 | 4.11 | 0.765 | 0.78 | 0.74 | 0 |
| 1716309000 | 0.73 | -0.04 | -5.19 | 0.735 | 0.76 | 0.71 | 0 |
| 1716222600 | 0.77 | 0.04 | 5.48 | 0.745 | 0.77 | 0.72 | 0 |
| 1715963400 | 0.73 | -0.06 | -7.59 | 0.775 | 0.8 | 0.6899999 | 0 |
| 1715877000 | 0.79 | 0.02 | 2.60 | 0.785 | 0.79 | 0.76 | 0 |
| 1715790600 | 0.77 | 0.06 | 8.45 | 0.725 | 0.8 | 0.725 | 2000 |
| 1715704200 | 0.71 | 0.06 | 9.23 | 0.655 | 0.715 | 0.655 | 0 |
| 1715617800 | 0.65 | -0.06 | -8.45 | 0.735 | 0.755 | 0.645 | 2000 |
| 1715358600 | 0.71 | 0.06 | 9.23 | 0.645 | 0.735 | 0.635 | 0 |
| 1715272200 | 0.65 | 0.09 | 16.07 | 0.555 | 0.65 | 0.555 | 0 |
| 1715185800 | 0.56 | 0 | 0.00 | 0.5649999 | 0.595 | 0.535 | 0 |
| 1715099400 | 0.56 | 0.01 | 1.82 | 0.555 | 0.5649999 | 0.535 | 0 |
| 1715013000 | 0.55 | 0.105 | 23.60 | 0.45 | 0.55 | 0.445 | 0 |
| 1714753800 | 0.445 | -0.06 | -11.88 | 0.52 | 0.52 | 0.405 | 0 |
| 1714667400 | 0.505 | 0.01 | 2.02 | 0.5 | 0.505 | 0.425 | 0 |
| 1714494600 | 0.495 | 0 | 0.00 | 0.49 | 0.515 | 0.485 | 0 |
| 1714408200 | 0.495 | 0.065 | 15.12 | 0.445 | 0.495 | 0.435 | 0 |
| 1714149000 | 0.43 | 0.07 | 19.44 | 0.395 | 0.435 | 0.375 | 0 |
| 1714062600 | 0.36 | -0.045 | -11.11 | 0.365 | 0.375 | 0.325 | 0 |
| 1713976200 | 0.405 | -0.02 | -4.71 | 0.475 | 0.475 | 0.405 | 0 |
| 1713889800 | 0.425 | 0.01 | 2.41 | 0.415 | 0.435 | 0.405 | 0 |
| 1713803400 | 0.415 | -0.02 | -4.60 | 0.455 | 0.455 | 0.415 | 0 |
| 1713544200 | 0.435 | -0.01 | -2.25 | 0.42 | 0.465 | 0.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
