P995S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.225 | -0.05 | -18.18% | 0.265 | 0.275 | 0.225 | 0 |
Jul 18 2024 | 0.275 | -0.01 | -3.51% | 0.285 | 0.295 | 0.265 | 0 |
Jul 17 2024 | 0.285 | -0.02 | -6.56% | 0.295 | 0.315 | 0.275 | 0 |
Jul 16 2024 | 0.305 | 0.00 | 0.00% | 0.295 | 0.305 | 0.295 | 0 |
Jul 15 2024 | 0.305 | -0.03 | -8.96% | 0.315 | 0.325 | 0.295 | 0 |
Jul 12 2024 | 0.335 | 0.03 | 9.84% | 0.30 | 0.335 | 0.295 | 2,940 |
Jul 11 2024 | 0.305 | -0.01 | -3.17% | 0.325 | 0.335 | 0.305 | 22,940 |
Jul 10 2024 | 0.315 | 0.03 | 10.53% | 0.305 | 0.315 | 0.295 | 0 |
Jul 09 2024 | 0.285 | -0.04 | -12.31% | 0.325 | 0.325 | 0.285 | 0 |
Jul 08 2024 | 0.325 | 0.01 | 3.17% | 0.305 | 0.325 | 0.305 | 0 |
Jul 05 2024 | 0.315 | 0.03 | 10.53% | 0.295 | 0.325 | 0.295 | 8,000 |
Jul 04 2024 | 0.285 | 0.01 | 3.64% | 0.295 | 0.295 | 0.285 | 0 |
Jul 03 2024 | 0.275 | 0.03 | 12.24% | 0.265 | 0.285 | 0.265 | 0 |
Jul 02 2024 | 0.245 | 0.01 | 4.26% | 0.225 | 0.245 | 0.225 | 0 |
Jul 01 2024 | 0.235 | -0.02 | -7.84% | 0.275 | 0.275 | 0.235 | 0 |
Jun 28 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.265 | 0.245 | 10,000 |
Jun 27 2024 | 0.245 | -0.01 | -3.92% | 0.255 | 0.265 | 0.235 | 0 |
Jun 26 2024 | 0.255 | -0.02 | -7.27% | 0.285 | 0.295 | 0.255 | 0 |
Jun 25 2024 | 0.275 | -0.03 | -9.84% | 0.295 | 0.295 | 0.255 | 0 |
Jun 24 2024 | 0.305 | 0.00 | 0.00% | 0.315 | 0.315 | 0.305 | 0 |
Jun 21 2024 | 0.305 | -0.03 | -8.96% | 0.305 | 0.315 | 0.285 | 0 |
Jun 20 2024 | 0.335 | 0.01 | 3.08% | 0.315 | 0.345 | 0.315 | 0 |
Jun 19 2024 | 0.325 | -0.08 | -19.75% | 0.395 | 0.405 | 0.315 | 0 |
Jun 18 2024 | 0.405 | 0.02 | 5.19% | 0.425 | 0.425 | 0.385 | 0 |
Jun 17 2024 | 0.385 | 0.01 | 2.67% | 0.385 | 0.405 | 0.385 | 0 |
Jun 14 2024 | 0.375 | -0.05 | -11.76% | 0.445 | 0.455 | 0.375 | 1,500 |
Jun 13 2024 | 0.425 | -0.05 | -10.53% | 0.465 | 0.475 | 0.415 | 0 |
Jun 12 2024 | 0.475 | 0.06 | 14.46% | 0.425 | 0.475 | 0.415 | 0 |
Jun 11 2024 | 0.415 | -0.03 | -6.74% | 0.435 | 0.445 | 0.395 | 0 |
Jun 10 2024 | 0.445 | -0.01 | -2.20% | 0.435 | 0.455 | 0.425 | 0 |
Jun 07 2024 | 0.455 | 0.01 | 2.25% | 0.445 | 0.465 | 0.425 | 0 |
Jun 06 2024 | 0.445 | 0.05 | 12.66% | 0.425 | 0.445 | 0.415 | 0 |
Jun 05 2024 | 0.395 | 0.03 | 8.22% | 0.375 | 0.405 | 0.375 | 0 |
Jun 04 2024 | 0.365 | 0.04 | 12.31% | 0.325 | 0.375 | 0.325 | 0 |
Jun 03 2024 | 0.325 | 0.02 | 6.56% | 0.335 | 0.345 | 0.325 | 0 |
May 31 2024 | 0.305 | 0.00 | 0.00% | 0.315 | 0.315 | 0.295 | 0 |
May 30 2024 | 0.305 | 0.01 | 3.39% | 0.295 | 0.305 | 0.285 | 0 |
May 29 2024 | 0.295 | -0.04 | -11.94% | 0.325 | 0.335 | 0.295 | 0 |
May 28 2024 | 0.335 | 0.01 | 3.08% | 0.325 | 0.345 | 0.315 | 0 |
May 27 2024 | 0.325 | -0.02 | -5.80% | 0.335 | 0.335 | 0.325 | 0 |
May 24 2024 | 0.345 | -0.01 | -2.82% | 0.345 | 0.345 | 0.325 | 2,000 |
May 23 2024 | 0.355 | 0.00 | 0.00% | 0.375 | 0.385 | 0.345 | 0 |
May 22 2024 | 0.355 | 0.05 | 16.39% | 0.295 | 0.355 | 0.295 | 0 |
May 21 2024 | 0.305 | -0.04 | -11.59% | 0.335 | 0.335 | 0.295 | 0 |
May 20 2024 | 0.345 | 0.01 | 2.99% | 0.325 | 0.345 | 0.325 | 0 |
May 17 2024 | 0.335 | -0.02 | -5.63% | 0.345 | 0.355 | 0.335 | 0 |
May 16 2024 | 0.355 | -0.01 | -2.74% | 0.385 | 0.385 | 0.355 | 0 |
May 15 2024 | 0.365 | 0.02 | 5.80% | 0.355 | 0.365 | 0.335 | 0 |
May 14 2024 | 0.345 | 0.03 | 9.52% | 0.305 | 0.345 | 0.305 | 0 |
May 13 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.305 | 0 |
May 10 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.305 | 0 |
May 09 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.305 | 0 |
May 08 2024 | 0.315 | -0.03 | -8.70% | 0.335 | 0.345 | 0.315 | 0 |
May 07 2024 | 0.345 | 0.04 | 13.11% | 0.325 | 0.365 | 0.325 | 0 |
May 06 2024 | 0.305 | 0.00 | 0.00% | 0.295 | 0.325 | 0.295 | 0 |
May 03 2024 | 0.305 | 0.03 | 10.91% | 0.295 | 0.315 | 0.295 | 0 |
May 02 2024 | 0.275 | -0.06 | -17.91% | 0.295 | 0.315 | 0.275 | 1,000 |
Apr 30 2024 | 0.335 | -0.02 | -5.63% | 0.38 | 0.38 | 0.335 | 0 |
Apr 29 2024 | 0.355 | -0.03 | -7.79% | 0.395 | 0.395 | 0.355 | 0 |
Apr 26 2024 | 0.385 | -0.04 | -9.41% | 0.455 | 0.455 | 0.385 | 0 |
Apr 25 2024 | 0.425 | 0.01 | 2.41% | 0.345 | 0.465 | 0.345 | 0 |
Apr 24 2024 | 0.415 | 0.08 | 23.88% | 0.355 | 0.445 | 0.355 | 0 |
Apr 23 2024 | 0.335 | 0.02 | 6.35% | 0.345 | 0.345 | 0.325 | 0 |