We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 11.0693 | 0.02 | 0.22 | 11.0693 | 11.0693 | 11.0693 | 0 |
| 1727713800 | 11.0452 | -0.01 | -0.09 | 11.0452 | 11.0452 | 11.0452 | 0 |
| 1727454600 | 11.0555 | 0.03 | 0.27 | 11.0555 | 11.0555 | 11.0555 | 0 |
| 1727368200 | 11.0257 | 0.14 | 1.31 | 11.0257 | 11.0257 | 11.0257 | 0 |
| 1727281800 | 10.8836 | -0.06 | -0.59 | 10.8836 | 10.8836 | 10.8836 | 0 |
| 1727195400 | 10.9482 | 0.09 | 0.82 | 10.9482 | 10.9482 | 10.9482 | 0 |
| 1727109000 | 10.8592 | -0.02 | -0.21 | 10.8592 | 10.8592 | 10.8592 | 0 |
| 1726849800 | 10.8821 | 0.02 | 0.21 | 10.8821 | 10.8821 | 10.8821 | 0 |
| 1726763400 | 10.8593 | 0.04 | 0.38 | 10.8593 | 10.8593 | 10.8593 | 0 |
| 1726677000 | 10.8181 | 0 | 0.05 | 10.8181 | 10.8181 | 10.8181 | 0 |
| 1726590600 | 10.8132 | 0.04 | 0.34 | 10.8132 | 10.8132 | 10.8132 | 0 |
| 1726504200 | 10.7762 | 0.16 | 1.55 | 10.7762 | 10.7762 | 10.7762 | 0 |
| 1726245000 | 10.6116 | 0 | 0.00 | 10.6116 | 10.6116 | 10.6116 | 0 |
| 1726158600 | 10.6116 | 0 | 0.00 | 10.6116 | 10.6116 | 10.6116 | 0 |
| 1726072200 | 10.6116 | 0.02 | 0.21 | 10.6116 | 10.6116 | 10.6116 | 0 |
| 1725985800 | 10.5894 | 0.04 | 0.40 | 10.5894 | 10.5894 | 10.5894 | 0 |
| 1725899400 | 10.5472 | 0 | 0.00 | 10.5472 | 10.5472 | 10.5472 | 0 |
| 1725640200 | 10.5472 | -0.14 | -1.27 | 10.5472 | 10.5472 | 10.5472 | 0 |
| 1725553800 | 10.6829 | 0 | 0.00 | 10.6829 | 10.6829 | 10.6829 | 0 |
| 1725467400 | 10.6829 | -0.17 | -1.57 | 10.6829 | 10.6829 | 10.6829 | 500 |
| 1725381000 | 10.8533 | 0 | 0.04 | 10.8533 | 10.8533 | 10.8533 | 0 |
| 1725294600 | 10.8493 | 0.06 | 0.58 | 10.8663 | 10.8663 | 10.8493 | 412 |
| 1725035400 | 10.7871 | 0.09 | 0.83 | 10.7871 | 10.7871 | 10.7871 | 0 |
| 1724949000 | 10.6981 | -0.06 | -0.54 | 10.6981 | 10.6981 | 10.6981 | 0 |
| 1724862600 | 10.7566 | 0.12 | 1.09 | 10.7092 | 10.7566 | 10.7092 | 92 |
| 1724776200 | 10.641 | -0.05 | -0.44 | 10.6445 | 10.6445 | 10.641 | 500 |
| 1724689800 | 10.6883 | 0.05 | 0.48 | 10.6883 | 10.6883 | 10.6883 | 0 |
| 1724430600 | 10.6368 | 0 | 0.01 | 10.6368 | 10.6368 | 10.6368 | 0 |
| 1724344200 | 10.6355 | 0.04 | 0.37 | 10.6355 | 10.6355 | 10.6355 | 0 |
| 1724257800 | 10.596 | -0.07 | -0.62 | 10.596 | 10.596 | 10.596 | 0 |
| 1724171400 | 10.6616 | 0.02 | 0.20 | 10.6616 | 10.6616 | 10.6616 | 0 |
| 1724085000 | 10.6402 | 0.24 | 2.28 | 10.6402 | 10.6402 | 10.6402 | 408 |
| 1723825800 | 10.4034 | 0 | 0.00 | 10.4034 | 10.4034 | 10.4034 | 0 |
| 1723739400 | 10.4034 | 0 | 0.00 | 10.4034 | 10.4034 | 10.4034 | 0 |
| 1723653000 | 10.4034 | 0.06 | 0.62 | 10.4168 | 10.4168 | 10.4034 | 92 |
| 1723566600 | 10.3393 | 0.02 | 0.22 | 10.3393 | 10.3393 | 10.3393 | 0 |
| 1723480200 | 10.3165 | 0 | 0.00 | 10.3165 | 10.3165 | 10.3165 | 0 |
| 1723221000 | 10.3165 | 0.34 | 3.45 | 10.3165 | 10.3165 | 10.3165 | 0 |
| 1723134600 | 9.9728 | 0 | 0.00 | 9.9728 | 9.9728 | 9.9728 | 0 |
| 1723048200 | 9.9728 | 0 | 0.00 | 9.9728 | 9.9728 | 9.9728 | 0 |
| 1722961800 | 9.9728 | 0 | 0.00 | 9.9728 | 9.9728 | 9.9728 | 0 |
| 1722875400 | 9.9728 | -0.8 | -7.40 | 10.0218 | 10.0218 | 9.9728 | 592 |
| 1722616200 | 10.7693 | 0 | 0.00 | 10.7693 | 10.7693 | 10.7693 | 0 |
| 1722529800 | 10.7693 | 0.03 | 0.28 | 10.7693 | 10.7693 | 10.7693 | 0 |
| 1722443400 | 10.7391 | 0.11 | 1.06 | 10.7391 | 10.7391 | 10.7391 | 0 |
| 1722357000 | 10.6261 | 0 | 0.00 | 10.6261 | 10.6261 | 10.6261 | 0 |
| 1722270600 | 10.626 | 0.05 | 0.50 | 10.626 | 10.626 | 10.626 | 0 |
| 1722011400 | 10.5727 | 0.1 | 0.97 | 10.4956 | 10.5727 | 10.4956 | 500 |
| 1721925000 | 10.4713 | -0.11 | -1.05 | 10.4713 | 10.4713 | 10.4713 | 0 |
| 1721838600 | 10.5828 | -0.02 | -0.17 | 10.5828 | 10.5828 | 10.5828 | 0 |
| 1721752200 | 10.6004 | -0.03 | -0.28 | 10.6004 | 10.6004 | 10.6004 | 0 |
| 1721665800 | 10.6302 | 0.03 | 0.24 | 10.5327 | 10.6302 | 10.5327 | 500 |
| 1721406600 | 10.6051 | -0.13 | -1.22 | 10.6051 | 10.6051 | 10.6051 | 0 |
| 1721320200 | 10.7365 | 0 | 0.00 | 10.7365 | 10.7365 | 10.7365 | 0 |
| 1721233800 | 10.7365 | 0.06 | 0.59 | 10.7365 | 10.7365 | 10.7365 | 0 |
| 1721147400 | 10.6735 | -0.03 | -0.27 | 10.6735 | 10.6735 | 10.6735 | 0 |
| 1721061000 | 10.7021 | 0.01 | 0.09 | 10.7021 | 10.7021 | 10.7021 | 0 |
| 1720801800 | 10.6922 | 0.08 | 0.78 | 10.6274 | 10.6922 | 10.6274 | 1000 |
| 1720715400 | 10.6098 | 0.09 | 0.87 | 10.6098 | 10.6098 | 10.6098 | 0 |
| 1720629000 | 10.5182 | 0.07 | 0.65 | 10.5182 | 10.5182 | 10.5182 | 0 |
| 1720542600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1720456200 | 10.45 | -0.04 | -0.42 | 10.45 | 10.45 | 10.45 | 0 |
| 1720197000 | 10.4944 | 0 | 0.03 | 10.4944 | 10.4944 | 10.4944 | 0 |
| 1720110600 | 10.4908 | 0.05 | 0.50 | 10.4908 | 10.4908 | 10.4908 | 0 |
| 1720024200 | 10.4383 | -0.01 | -0.08 | 10.4383 | 10.4383 | 10.4383 | 0 |
| 1719937800 | 10.4467 | 0 | 0.00 | 10.4467 | 10.4467 | 10.4467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
