Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PAACU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 10.8386 | -0.14 | -1.29% | 10.8386 | 10.8386 | 10.8386 | 0 |
| Jul 18 2024 | 10.9805 | 0.00 | 0.00% | 10.9805 | 10.9805 | 10.9805 | 0 |
| Jul 17 2024 | 10.9805 | 0.07 | 0.65% | 10.9805 | 10.9805 | 10.9805 | 0 |
| Jul 16 2024 | 10.9093 | -0.03 | -0.24% | 10.9093 | 10.9093 | 10.9093 | 0 |
| Jul 15 2024 | 10.9354 | 0.10 | 0.91% | 10.9354 | 10.9354 | 10.9354 | 0 |
| Jul 12 2024 | 10.8368 | 0.05 | 0.44% | 10.8368 | 10.8368 | 10.8368 | 0 |
| Jul 11 2024 | 10.7894 | 0.11 | 1.00% | 10.7894 | 10.7894 | 10.7894 | 0 |
| Jul 10 2024 | 10.6831 | 0.07 | 0.64% | 10.6831 | 10.6831 | 10.6831 | 0 |
| Jul 09 2024 | 10.6153 | 0.00 | 0.00% | 10.6153 | 10.6153 | 10.6153 | 0 |
| Jul 08 2024 | 10.6153 | -0.04 | -0.38% | 10.6153 | 10.6153 | 10.6153 | 0 |
| Jul 05 2024 | 10.6554 | 0.03 | 0.27% | 10.6554 | 10.6554 | 10.6554 | 0 |
| Jul 04 2024 | 10.6267 | 0.10 | 0.91% | 10.6267 | 10.6267 | 10.6267 | 0 |
| Jul 03 2024 | 10.5308 | -0.03 | -0.29% | 10.5308 | 10.5308 | 10.5308 | 0 |
| Jul 02 2024 | 10.561 | 0.00 | 0.00% | 10.561 | 10.561 | 10.561 | 0 |
| Jul 01 2024 | 10.561 | 0.06 | 0.61% | 10.561 | 10.561 | 10.561 | 0 |
| Jun 28 2024 | 10.4965 | 0.00 | 0.00% | 10.4965 | 10.4965 | 10.4965 | 0 |
| Jun 27 2024 | 10.4965 | -0.06 | -0.61% | 10.4965 | 10.4965 | 10.4965 | 0 |
| Jun 26 2024 | 10.5604 | -0.01 | -0.07% | 10.5604 | 10.5604 | 10.5604 | 0 |
| Jun 25 2024 | 10.568 | 0.01 | 0.14% | 10.568 | 10.568 | 10.568 | 0 |
| Jun 24 2024 | 10.5536 | -0.01 | -0.11% | 10.5536 | 10.5536 | 10.5536 | 0 |
| Jun 21 2024 | 10.5651 | -0.06 | -0.54% | 10.5651 | 10.5651 | 10.5651 | 0 |
| Jun 20 2024 | 10.6225 | 0.00 | 0.00% | 10.6225 | 10.6225 | 10.6225 | 0 |
| Jun 19 2024 | 10.6222 | 0.08 | 0.76% | 10.6222 | 10.6222 | 10.6222 | 0 |
| Jun 18 2024 | 10.5422 | 0.08 | 0.80% | 10.5422 | 10.5422 | 10.5422 | 0 |
| Jun 17 2024 | 10.4589 | -0.05 | -0.43% | 10.4589 | 10.4589 | 10.4589 | 0 |
| Jun 14 2024 | 10.5043 | 0.05 | 0.52% | 10.5043 | 10.5043 | 10.5043 | 0 |
| Jun 13 2024 | 10.4499 | 0.00 | 0.00% | 10.4499 | 10.4499 | 10.4499 | 0 |
| Jun 12 2024 | 10.4499 | -0.06 | -0.56% | 10.4499 | 10.4499 | 10.4499 | 0 |
| Jun 11 2024 | 10.5083 | 0.04 | 0.43% | 10.5083 | 10.5083 | 10.5083 | 0 |
| Jun 10 2024 | 10.4638 | -0.10 | -0.97% | 10.4638 | 10.4638 | 10.4638 | 0 |
| Jun 07 2024 | 10.5659 | 0.00 | -0.03% | 10.5659 | 10.5659 | 10.5659 | 0 |
| Jun 06 2024 | 10.5695 | 0.11 | 1.01% | 10.5695 | 10.5695 | 10.5695 | 0 |
| Jun 05 2024 | 10.4638 | -0.03 | -0.27% | 10.4638 | 10.4638 | 10.4638 | 0 |
| Jun 04 2024 | 10.4924 | 0.00 | 0.00% | 10.4924 | 10.4924 | 10.4924 | 0 |
| Jun 03 2024 | 10.4924 | 0.08 | 0.72% | 10.4924 | 10.4924 | 10.4924 | 0 |
| May 31 2024 | 10.417 | 0.00 | 0.00% | 10.417 | 10.417 | 10.417 | 0 |
| May 30 2024 | 10.417 | 0.00 | 0.00% | 10.417 | 10.417 | 10.417 | 0 |
| May 29 2024 | 10.417 | -0.15 | -1.37% | 10.417 | 10.417 | 10.417 | 0 |
| May 28 2024 | 10.5621 | 0.02 | 0.23% | 10.5621 | 10.5621 | 10.5621 | 0 |
| May 27 2024 | 10.5378 | 0.06 | 0.55% | 10.5378 | 10.5378 | 10.5378 | 0 |
| May 24 2024 | 10.4804 | -0.15 | -1.38% | 10.4804 | 10.4804 | 10.4804 | 0 |
| May 23 2024 | 10.627 | 0.00 | 0.00% | 10.627 | 10.627 | 10.627 | 0 |
