We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 24.88 | 0.27 | 1.12 | 24.61 | 24.922 | 24.61 | 14099 |
| 1727713800 | 24.605 | -0.3 | -1.18 | 25.1 | 25.2 | 24.605 | 64368 |
| 1727454600 | 24.9 | 0.16 | 0.64 | 24.561 | 25.087 | 24.561 | 16932 |
| 1727368200 | 24.742 | 0.74 | 3.09 | 24.267 | 25 | 24.267 | 47805 |
| 1727281800 | 24 | 0.04 | 0.18 | 23.648 | 24 | 23.595 | 17906 |
| 1727195400 | 23.956 | 0.87 | 3.78 | 23.584 | 24 | 23.584 | 42479 |
| 1727109000 | 23.083 | 0.27 | 1.17 | 22.951 | 23.259 | 22.902 | 21215 |
| 1726849800 | 22.815 | 0.02 | 0.07 | 22.854 | 22.948 | 22.8 | 9289 |
| 1726763400 | 22.8 | 0.46 | 2.06 | 22.7 | 22.848 | 22.64 | 9781 |
| 1726677000 | 22.339 | -0.11 | -0.49 | 22.424 | 22.501 | 22.339 | 17365 |
| 1726590600 | 22.448 | 0.14 | 0.62 | 22.435 | 22.575 | 22.426 | 13823 |
| 1726504200 | 22.31 | -0.13 | -0.57 | 22.328 | 22.42 | 22.29 | 9407 |
| 1726245000 | 22.438 | 0.24 | 1.10 | 22.38 | 22.459 | 22.259 | 17359 |
| 1726158600 | 22.194 | 0.08 | 0.34 | 22.394 | 22.4 | 22.175 | 6685 |
| 1726072200 | 22.118 | 0.04 | 0.20 | 22.114 | 22.182 | 21.88 | 16501 |
| 1725985800 | 22.073 | 0.04 | 0.20 | 22.124 | 22.134 | 22.011 | 4408 |
| 1725899400 | 22.03 | 0.19 | 0.85 | 21.977 | 22.1 | 21.863 | 9484 |
| 1725640200 | 21.845 | -0.34 | -1.52 | 22.053 | 22.3 | 21.844 | 9808 |
| 1725553800 | 22.183 | 0.03 | 0.14 | 22.092 | 22.297 | 22.026 | 10358 |
| 1725467400 | 22.152 | -0.03 | -0.15 | 22.09 | 22.319 | 22.012 | 10308 |
| 1725381000 | 22.186 | -0.23 | -1.04 | 22.499 | 22.51 | 22.186 | 11841 |
| 1725294600 | 22.42 | -0.06 | -0.26 | 22.505 | 22.57 | 22.385 | 14612 |
| 1725035400 | 22.478 | -0.2 | -0.89 | 22.642 | 22.7 | 22.478 | 8899 |
| 1724949000 | 22.68 | 0.43 | 1.94 | 22.424 | 22.68 | 22.349 | 69964 |
| 1724862600 | 22.249 | -0.22 | -0.97 | 22.431 | 22.494 | 22.249 | 4245 |
| 1724776200 | 22.468 | 0.04 | 0.17 | 22.441 | 22.528 | 22.381 | 4715 |
| 1724689800 | 22.43 | 0.01 | 0.04 | 22.508 | 22.59 | 22.309 | 6090 |
| 1724430600 | 22.421 | 0.21 | 0.93 | 22.369 | 22.48 | 22.369 | 2708 |
| 1724344200 | 22.215 | -0.16 | -0.70 | 22.388 | 22.486 | 22.215 | 14499 |
| 1724257800 | 22.371 | 0.09 | 0.39 | 22.294 | 22.426 | 22.283 | 6674 |
| 1724171400 | 22.284 | -0.34 | -1.51 | 22.47 | 22.599 | 22.284 | 8626 |
| 1724085000 | 22.625 | 0.15 | 0.65 | 22.52 | 22.718 | 22.48 | 52550 |
| 1723825800 | 22.48 | 0.2 | 0.90 | 22.34 | 22.48 | 22.28 | 7254 |
| 1723739400 | 22.28 | 0.38 | 1.74 | 21.889 | 22.332 | 21.847 | 7444 |
| 1723653000 | 21.898 | -0.23 | -1.04 | 22.061 | 22.108 | 21.896 | 4071 |
| 1723566600 | 22.129 | 0.03 | 0.13 | 22.15 | 22.199 | 22.063 | 6396 |
| 1723480200 | 22.1 | 0.17 | 0.77 | 22.05 | 22.181 | 22.007 | 9285 |
| 1723221000 | 21.932 | 0.01 | 0.03 | 21.969 | 22.1 | 21.861 | 6910 |
| 1723134600 | 21.926 | 0.16 | 0.74 | 21.652 | 21.982 | 21.502 | 16062 |
| 1723048200 | 21.764 | 0.46 | 2.15 | 21.584 | 21.843 | 21.484 | 11625 |
| 1722961800 | 21.305 | 0.13 | 0.64 | 21.298 | 21.371 | 21.131 | 9174 |
| 1722875400 | 21.17 | -0.56 | -2.57 | 21.02 | 21.22 | 20.651 | 42302 |
| 1722616200 | 21.729 | -0.61 | -2.74 | 22.088 | 22.16 | 21.729 | 29968 |
| 1722529800 | 22.342 | -0.25 | -1.10 | 22.582 | 22.616 | 22.342 | 9816 |
| 1722443400 | 22.591 | 0.46 | 2.09 | 22.5 | 22.64 | 22.457 | 12915 |
| 1722357000 | 22.129 | -0.09 | -0.39 | 22.22 | 22.298 | 22.108 | 8974 |
| 1722270600 | 22.216 | -0.05 | -0.23 | 22.319 | 22.428 | 22.216 | 5073 |
| 1722011400 | 22.268 | 0.2 | 0.92 | 22.111 | 22.268 | 22.106 | 19339 |
| 1721925000 | 22.065 | -0.13 | -0.56 | 21.945 | 22.12 | 21.871 | 22424 |
| 1721838600 | 22.19 | -0.17 | -0.74 | 22.139 | 22.264 | 22.139 | 12722 |
| 1721752200 | 22.356 | 0.02 | 0.08 | 22.31 | 22.423 | 22.26 | 9758 |
| 1721665800 | 22.338 | 0.01 | 0.05 | 22.35 | 22.522 | 22.275 | 12551 |
| 1721406600 | 22.327 | -0.1 | -0.45 | 22.458 | 22.458 | 22.214 | 21383 |
| 1721320200 | 22.427 | -0.17 | -0.76 | 22.632 | 22.728 | 22.427 | 28865 |
| 1721233800 | 22.599 | -0.28 | -1.23 | 22.736 | 22.846 | 22.515 | 17754 |
| 1721147400 | 22.88 | -0.09 | -0.38 | 22.773 | 22.882 | 22.662 | 20003 |
| 1721061000 | 22.967 | -0.21 | -0.91 | 23.092 | 23.092 | 22.796 | 13091 |
| 1720801800 | 23.178 | 0.1 | 0.44 | 23.188 | 23.313 | 23.141 | 18188 |
| 1720715400 | 23.077 | 0.11 | 0.47 | 23.086 | 23.264 | 23.037 | 10986 |
| 1720629000 | 22.97 | 0.21 | 0.92 | 22.872 | 22.97 | 22.768 | 13235 |
| 1720542600 | 22.761 | 0.1 | 0.46 | 22.779 | 22.842 | 22.727 | 14571 |
| 1720456200 | 22.657 | 0.04 | 0.16 | 22.7 | 22.811 | 22.611 | 11017 |
| 1720197000 | 22.62 | -0.19 | -0.83 | 22.772 | 22.83 | 22.592 | 8230 |
| 1720110600 | 22.81 | -0.02 | -0.09 | 22.882 | 22.94 | 22.81 | 10319 |
| 1720024200 | 22.83 | 0.13 | 0.58 | 22.707 | 22.875 | 22.636 | 8139 |
| 1719937800 | 22.698 | 0.09 | 0.39 | 22.545 | 22.698 | 22.497 | 10768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
