We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4902.11 | 3.17 | 0.06 | 4843.76 | 4902.11 | 4842.3 | 0 |
| 1721925000 | 4898.9399 | -8.32 | -0.17 | 4897.08 | 4902.84 | 4815.61 | 0 |
| 1721838600 | 4907.26 | -117.4 | -2.34 | 5019.28 | 5019.28 | 4905.12 | 0 |
| 1721752200 | 5024.66 | 38.19 | 0.77 | 5002.36 | 5043.13 | 5002.08 | 0 |
| 1721665800 | 4986.47 | 35.91 | 0.73 | 4940.96 | 5016.4 | 4940.96 | 0 |
| 1721406600 | 4950.56 | 13.16 | 0.27 | 5001.3 | 5004.4399 | 4944.72 | 0 |
| 1721320200 | 4937.4 | -57.05 | -1.14 | 4990.95 | 5020.83 | 4930.39 | 0 |
| 1721233800 | 4994.45 | -88.4 | -1.74 | 5095.49 | 5095.49 | 4987.71 | 0 |
| 1721147400 | 5082.85 | -23.6 | -0.46 | 5103.26 | 5122.92 | 5082.05 | 0 |
| 1721061000 | 5106.45 | -5.83 | -0.11 | 5103.34 | 5126.1 | 5087.84 | 0 |
| 1720801800 | 5112.28 | 19.57 | 0.38 | 5085.88 | 5121.38 | 5079.4 | 0 |
| 1720715400 | 5092.71 | -65.68 | -1.27 | 5172.2299 | 5177.92 | 5077.88 | 0 |
| 1720629000 | 5158.39 | 38 | 0.74 | 5113.1899 | 5160.5 | 5113.1899 | 0 |
| 1720542600 | 5120.39 | 13.81 | 0.27 | 5114.33 | 5132.38 | 5108.49 | 0 |
| 1720456200 | 5106.58 | 1.99 | 0.04 | 5111.24 | 5122.65 | 5104.1 | 0 |
| 1720197000 | 5104.59 | 33.26 | 0.66 | 5071.18 | 5105.1899 | 5066.3 | 0 |
| 1720110600 | 5071.33 | 6.09 | 0.12 | 5072.38 | 5080.97 | 5071.09 | 0 |
| 1720024200 | 5065.24 | 26.72 | 0.53 | 5059.18 | 5067.29 | 5030.79 | 0 |
| 1719937800 | 5038.52 | -7.47 | -0.15 | 5050.77 | 5050.77 | 5012.11 | 0 |
| 1719851400 | 5045.99 | -10.97 | -0.22 | 5007.35 | 5046.05 | 5002.35 | 0 |
| 1719592200 | 5056.96 | 0.19 | 0.00 | 5060.79 | 5100.15 | 5050.79 | 0 |
| 1719505800 | 5056.77 | -12.55 | -0.25 | 5070.38 | 5074.41 | 5045.72 | 0 |
| 1719419400 | 5069.32 | 22.12 | 0.44 | 5063.61 | 5076.43 | 5056.62 | 0 |
| 1719333000 | 5047.2 | 7.02 | 0.14 | 5006.46 | 5058.1 | 5003.75 | 0 |
| 1719246600 | 5040.18 | -25.68 | -0.51 | 5044.81 | 5049.15 | 5021.99 | 0 |
| 1718987400 | 5065.86 | 3.48 | 0.07 | 5060.75 | 5072.9799 | 5047.68 | 0 |
| 1718901000 | 5062.38 | 2.42 | 0.05 | 5065.91 | 5083.12 | 5062.22 | 0 |
| 1718814600 | 5059.96 | 0.21 | 0.00 | 5067.37 | 5067.6 | 5057.62 | 0 |
| 1718728200 | 5059.75 | 9.04 | 0.18 | 5055.2299 | 5072.63 | 5050.66 | 0 |
| 1718641800 | 5050.71 | 23.4 | 0.47 | 5039.52 | 5051.62 | 5026.71 | 0 |
| 1718382600 | 5027.31 | 34.44 | 0.69 | 5027.77 | 5043.57 | 5022 | 0 |
| 1718296200 | 4992.87 | 27.35 | 0.55 | 4975.24 | 5003.21 | 4964.92 | 0 |
| 1718209800 | 4965.52 | 43.59 | 0.89 | 4946.54 | 4975.28 | 4929.05 | 0 |
| 1718123400 | 4921.93 | 11.14 | 0.23 | 4910.4 | 4932.84 | 4903.93 | 0 |
| 1718037000 | 4910.79 | 5.07 | 0.10 | 4909.53 | 4914.95 | 4900.63 | 0 |
| 1717777800 | 4905.72 | 32.19 | 0.66 | 4880.22 | 4910.61 | 4871.39 | 0 |
| 1717691400 | 4873.53 | 11.5 | 0.24 | 4876.5 | 4892.12 | 4873.1899 | 0 |
| 1717605000 | 4862.03 | 62.57 | 1.30 | 4822.41 | 4866.37 | 4822.41 | 0 |
| 1717518600 | 4799.46 | 28.6 | 0.60 | 4788.7 | 4808.39 | 4787.58 | 0 |
| 1717432200 | 4770.86 | 41.37 | 0.87 | 4781.87 | 4807.81 | 4768.77 | 0 |
| 1717173000 | 4729.49 | -37.4 | -0.78 | 4754.61 | 4761.21 | 4727.26 | 0 |
| 1717086600 | 4766.89 | -21.07 | -0.44 | 4790.9399 | 4792.86 | 4760.25 | 0 |
| 1717000200 | 4787.96 | 1.29 | 0.03 | 4797.33 | 4802.62 | 4760.81 | 0 |
| 1716913800 | 4786.67 | -8.01 | -0.17 | 4789.63 | 4796.74 | 4780.85 | 0 |
| 1716827400 | 4794.68 | 0.12 | 0.00 | 4795.15 | 4799.71 | 4790.01 | 0 |
| 1716568200 | 4794.56 | -28.28 | -0.59 | 4792.36 | 4800.87 | 4772.95 | 0 |
| 1716481800 | 4822.84 | 24.95 | 0.52 | 4799.03 | 4823.34 | 4790.85 | 0 |
| 1716395400 | 4797.89 | 6.36 | 0.13 | 4795.43 | 4806.42 | 4793.05 | 0 |
| 1716309000 | 4791.53 | 0.87 | 0.02 | 4783.76 | 4795.18 | 4772.03 | 0 |
| 1716222600 | 4790.66 | 10.77 | 0.23 | 4780.62 | 4799.58 | 4779.25 | 0 |
| 1715963400 | 4779.89 | -11.65 | -0.24 | 4785.25 | 4793.87 | 4777.06 | 0 |
| 1715877000 | 4791.54 | 18.39 | 0.39 | 4782.9399 | 4805.33 | 4781.3 | 0 |
| 1715790600 | 4773.15 | 51.27 | 1.09 | 4740.6899 | 4775.05 | 4730.9399 | 0 |
| 1715704200 | 4721.88 | -23.32 | -0.49 | 4745.62 | 4747.28 | 4718.63 | 0 |
| 1715617800 | 4745.2 | 4.76 | 0.10 | 4748.1 | 4749.92 | 4732.33 | 0 |
| 1715358600 | 4740.4399 | 28.24 | 0.60 | 4721.17 | 4744.53 | 4721.17 | 0 |
| 1715272200 | 4712.2 | -1.54 | -0.03 | 4724.68 | 4724.68 | 4706.61 | 0 |
| 1715185800 | 4713.74 | 22.53 | 0.48 | 4699.38 | 4717.2299 | 4699.38 | 0 |
| 1715099400 | 4691.21 | 39.42 | 0.85 | 4674.4 | 4693.18 | 4672.91 | 0 |
| 1715013000 | 4651.79 | 17.76 | 0.38 | 4641.11 | 4654.03 | 4639.32 | 0 |
| 1714753800 | 4634.03 | 47.06 | 1.03 | 4594.58 | 4638.53 | 4577.77 | 0 |
| 1714667400 | 4586.97 | -31.16 | -0.67 | 4582.72 | 4605.85 | 4574.45 | 0 |
| 1714494600 | 4618.13 | -1.9 | -0.04 | 4627.71 | 4633.4799 | 4611.75 | 0 |
| 1714408200 | 4620.03 | -21.7 | -0.47 | 4631.8 | 4644 | 4615.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
