Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PABTP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 3,985.50 | -13.95 | -0.35% | 3,999.07 | 4,021.33 | 3,976.19 | 0 |
| Dec 12 2024 | 3,999.45 | -12.46 | -0.31% | 3,999.53 | 4,014.69 | 3,989.11 | 0 |
| Dec 11 2024 | 4,011.91 | 42.65 | 1.07% | 3,967.38 | 4,012.13 | 3,958.02 | 0 |
| Dec 10 2024 | 3,969.26 | 10.79 | 0.27% | 3,963.71 | 3,992.27 | 3,960.69 | 0 |
| Dec 09 2024 | 3,958.47 | -23.02 | -0.58% | 3,976.70 | 3,981.27 | 3,944.32 | 0 |
| Dec 06 2024 | 3,981.49 | 3.64 | 0.09% | 3,962.42 | 3,993.12 | 3,953.25 | 0 |
| Dec 05 2024 | 3,977.85 | 8.95 | 0.23% | 3,978.86 | 3,984.50 | 3,959.21 | 0 |
| Dec 04 2024 | 3,968.90 | 26.14 | 0.66% | 3,955.64 | 3,985.90 | 3,952.31 | 0 |
| Dec 03 2024 | 3,942.76 | 5.46 | 0.14% | 3,938.97 | 3,952.36 | 3,928.37 | 0 |
| Dec 02 2024 | 3,937.30 | 41.06 | 1.05% | 3,903.39 | 3,944.92 | 3,898.11 | 0 |
| Nov 29 2024 | 3,896.24 | 33.31 | 0.86% | 3,854.91 | 3,898.52 | 3,852.85 | 0 |
| Nov 28 2024 | 3,862.93 | 20.25 | 0.53% | 3,864.16 | 3,872.63 | 3,861.37 | 0 |
| Nov 27 2024 | 3,842.68 | -49.51 | -1.27% | 3,892.13 | 3,892.13 | 3,837.36 | 0 |
| Nov 26 2024 | 3,892.19 | 32.83 | 0.85% | 3,873.67 | 3,896.78 | 3,852.71 | 0 |
| Nov 25 2024 | 3,859.36 | -23.70 | -0.61% | 3,873.93 | 3,882.70 | 3,851.28 | 0 |
| Nov 22 2024 | 3,883.06 | 34.94 | 0.91% | 3,853.66 | 3,904.33 | 3,853.66 | 0 |
| Nov 21 2024 | 3,848.12 | 33.72 | 0.88% | 3,827.56 | 3,855.08 | 3,794.40 | 0 |
| Nov 20 2024 | 3,814.40 | 12.30 | 0.32% | 3,819.50 | 3,835.62 | 3,796.60 | 0 |
| Nov 19 2024 | 3,802.10 | 9.37 | 0.25% | 3,797.58 | 3,808.16 | 3,771.79 | 0 |
| Nov 18 2024 | 3,792.73 | -5.49 | -0.14% | 3,797.87 | 3,805.39 | 3,773.75 | 0 |
| Nov 15 2024 | 3,798.22 | -72.33 | -1.87% | 3,863.73 | 3,863.73 | 3,794.14 | 0 |
| Nov 14 2024 | 3,870.55 | 11.92 | 0.31% | 3,867.63 | 3,888.60 | 3,861.87 | 0 |
| Nov 13 2024 | 3,858.63 | 0.00 | 0.00% | 3,858.63 | 3,858.63 | 3,858.63 | 0 |
| Nov 12 2024 | 3,858.63 | 1.85 | 0.05% | 3,862.24 | 3,870.46 | 3,854.80 | 0 |
| Nov 11 2024 | 3,856.78 | 2.48 | 0.06% | 3,860.73 | 3,884.56 | 3,853.92 | 0 |
| Nov 08 2024 | 3,854.30 | 31.48 | 0.82% | 3,836.16 | 3,857.81 | 3,823.08 | 0 |
| Nov 07 2024 | 3,822.82 | 34.52 | 0.91% | 3,797.55 | 3,828.39 | 3,789.85 | 0 |
| Nov 06 2024 | 3,788.30 | 88.23 | 2.38% | 3,755.16 | 3,810.78 | 3,755.16 | 0 |
| Nov 05 2024 | 3,700.07 | 12.75 | 0.35% | 3,683.49 | 3,703.93 | 3,672.61 | 0 |
| Nov 04 2024 | 3,687.32 | -40.63 | -1.09% | 3,701.18 | 3,701.88 | 3,679.62 | 0 |
| Nov 01 2024 | 3,727.95 | 21.10 | 0.57% | 3,692.20 | 3,732.42 | 3,689.42 | 0 |
| Oct 31 2024 | 3,706.85 | -83.72 | -2.21% | 3,781.57 | 3,781.57 | 3,702.24 | 0 |
| Oct 30 2024 | 3,790.57 | -37.52 | -0.98% | 3,822.48 | 3,822.48 | 3,776.85 | 0 |
| Oct 29 2024 | 3,828.09 | 12.74 | 0.33% | 3,814.62 | 3,830.25 | 3,811.21 | 0 |
| Oct 28 2024 | 3,815.35 | -8.95 | -0.23% | 3,803.68 | 3,821.40 | 3,794.80 | 0 |
| Oct 25 2024 | 3,824.30 | 39.13 | 1.03% | 3,790.52 | 3,824.34 | 3,783.18 | 0 |
| Oct 24 2024 | 3,785.17 | -19.99 | -0.53% | 3,801.42 | 3,809.26 | 3,778.39 | 0 |
| Oct 23 2024 | 3,805.16 | -21.35 | -0.56% | 3,842.04 | 3,848.92 | 3,804.65 | 0 |
| Oct 22 2024 | 3,826.51 | 8.98 | 0.24% | 3,827.43 | 3,835.34 | 3,807.08 | 0 |
| Oct 21 2024 | 3,817.53 | 6.18 | 0.16% | 3,817.50 | 3,827.55 | 3,806.27 | 0 |
| Oct 18 2024 | 3,811.35 | -9.88 | -0.26% | 3,800.97 | 3,818.15 | 3,797.84 | 0 |
| Oct 17 2024 | 3,821.23 | 49.46 | 1.31% | 3,788.13 | 3,836.25 | 3,785.77 | 0 |
| Oct 16 2024 | 3,771.77 | -7.60 | -0.20% | 3,777.83 | 3,777.83 | 3,749.54 | 0 |
| Oct 15 2024 | 3,779.37 | -37.18 | -0.97% | 3,819.72 | 3,825.50 | 3,771.97 | 0 |
| Oct 14 2024 | 3,816.55 | 47.55 | 1.26% | 3,779.28 | 3,819.35 | 3,775.41 | 0 |
| Oct 11 2024 | 3,769.00 | 18.22 | 0.49% | 3,756.85 | 3,774.12 | 3,751.63 | 0 |
| Oct 10 2024 | 3,750.78 | 0.00 | 0.00% | 3,750.78 | 3,750.78 | 3,750.78 | 0 |
| Oct 09 2024 | 3,750.78 | 33.11 | 0.89% | 3,730.64 | 3,755.41 | 3,728.50 | 0 |
| Oct 08 2024 | 3,717.67 | 4.90 | 0.13% | 3,686.09 | 3,725.57 | 3,675.70 | 0 |
| Oct 07 2024 | 3,712.77 | 16.41 | 0.44% | 3,710.10 | 3,719.24 | 3,707.15 | 0 |
| Oct 04 2024 | 3,696.36 | 24.04 | 0.65% | 3,670.02 | 3,706.18 | 3,665.38 | 0 |
| Oct 03 2024 | 3,672.32 | 4.37 | 0.12% | 3,666.59 | 3,678.84 | 3,656.07 | 0 |
| Oct 02 2024 | 3,667.95 | 10.26 | 0.28% | 3,655.94 | 3,671.63 | 3,637.41 | 0 |
| Oct 01 2024 | 3,657.69 | -5.90 | -0.16% | 3,677.46 | 3,697.15 | 3,640.79 | 0 |
| Sep 30 2024 | 3,663.59 | 0.03 | 0.00% | 3,657.23 | 3,665.00 | 3,641.34 | 0 |
| Sep 27 2024 | 3,663.56 | 2.42 | 0.07% | 3,674.78 | 3,680.24 | 3,659.55 | 0 |
| Sep 26 2024 | 3,661.14 | 7.00 | 0.19% | 3,655.09 | 3,689.75 | 3,655.09 | 0 |
| Sep 25 2024 | 3,654.14 | 10.19 | 0.28% | 3,634.47 | 3,655.08 | 3,629.16 | 0 |
| Sep 24 2024 | 3,643.95 | 10.86 | 0.30% | 3,636.81 | 3,648.54 | 3,613.52 | 0 |
| Sep 23 2024 | 3,633.09 | 4.22 | 0.12% | 3,626.86 | 3,646.73 | 3,625.71 | 0 |
| Sep 20 2024 | 3,628.87 | -26.16 | -0.72% | 3,640.74 | 3,644.49 | 3,619.78 | 0 |
| Sep 19 2024 | 3,655.03 | 55.37 | 1.54% | 3,586.26 | 3,660.15 | 3,586.26 | 0 |
| Sep 18 2024 | 3,599.66 | -5.66 | -0.16% | 3,604.85 | 3,607.75 | 3,590.81 | 0 |
| Sep 17 2024 | 3,605.32 | 11.18 | 0.31% | 3,606.86 | 3,624.55 | 3,601.87 | 0 |
| Sep 16 2024 | 3,594.14 | -28.00 | -0.77% | 3,615.72 | 3,619.41 | 3,583.15 | 0 |
