Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PABU5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 3,325.05 | -41.82 | -1.24% | 3,343.56 | 3,363.62 | 3,323.01 | 0 |
| Jan 06 2025 | 3,366.87 | 29.94 | 0.90% | 3,318.30 | 3,369.66 | 3,318.30 | 0 |
| Jan 03 2025 | 3,336.93 | 17.80 | 0.54% | 3,312.60 | 3,347.14 | 3,312.60 | 0 |
| Jan 02 2025 | 3,319.13 | 23.05 | 0.70% | 3,304.95 | 3,347.01 | 3,304.95 | 0 |
| Dec 31 2024 | 3,296.08 | -18.38 | -0.55% | 3,303.16 | 3,313.60 | 3,295.48 | 0 |
| Dec 30 2024 | 3,314.46 | 5.18 | 0.16% | 3,333.43 | 3,333.43 | 3,277.88 | 0 |
| Dec 27 2024 | 3,309.28 | -58.17 | -1.73% | 3,358.55 | 3,358.55 | 3,305.82 | 0 |
| Dec 24 2024 | 3,367.45 | 51.96 | 1.57% | 3,334.61 | 3,369.28 | 3,334.61 | 0 |
| Dec 23 2024 | 3,315.49 | -5.58 | -0.17% | 3,301.44 | 3,318.76 | 3,298.07 | 0 |
| Dec 20 2024 | 3,321.07 | 30.37 | 0.92% | 3,269.77 | 3,321.38 | 3,252.58 | 0 |
| Dec 19 2024 | 3,290.70 | -58.31 | -1.74% | 3,273.10 | 3,308.60 | 3,273.10 | 0 |
| Dec 18 2024 | 3,349.01 | 22.12 | 0.66% | 3,331.78 | 3,353.62 | 3,327.83 | 0 |
| Dec 17 2024 | 3,326.89 | -3.47 | -0.10% | 3,333.18 | 3,333.18 | 3,313.06 | 0 |
| Dec 16 2024 | 3,330.36 | 16.33 | 0.49% | 3,324.13 | 3,342.77 | 3,324.13 | 0 |
| Dec 13 2024 | 3,314.03 | -9.58 | -0.29% | 3,313.53 | 3,344.24 | 3,311.56 | 0 |
| Dec 12 2024 | 3,323.61 | -17.34 | -0.52% | 3,337.96 | 3,337.96 | 3,314.81 | 0 |
| Dec 11 2024 | 3,340.95 | 32.51 | 0.98% | 3,301.69 | 3,341.15 | 3,301.69 | 0 |
| Dec 10 2024 | 3,308.44 | 10.43 | 0.32% | 3,308.07 | 3,324.04 | 3,303.24 | 0 |
| Dec 09 2024 | 3,298.01 | -25.79 | -0.78% | 3,312.57 | 3,312.57 | 3,286.98 | 0 |
| Dec 06 2024 | 3,323.80 | 2.50 | 0.08% | 3,306.28 | 3,334.29 | 3,306.16 | 0 |
| Dec 05 2024 | 3,321.30 | -2.27 | -0.07% | 3,316.85 | 3,322.17 | 3,308.79 | 0 |
| Dec 04 2024 | 3,323.57 | 21.09 | 0.64% | 3,318.90 | 3,337.41 | 3,317.90 | 0 |
| Dec 03 2024 | 3,302.48 | -3.69 | -0.11% | 3,297.24 | 3,311.32 | 3,292.52 | 0 |
| Dec 02 2024 | 3,306.17 | 25.86 | 0.79% | 3,289.54 | 3,314.88 | 3,289.54 | 0 |
| Nov 29 2024 | 3,280.31 | 27.26 | 0.84% | 3,253.78 | 3,282.57 | 3,253.54 | 0 |
| Nov 28 2024 | 3,253.05 | -30.58 | -0.93% | 3,257.84 | 3,257.84 | 3,251.97 | 0 |
| Nov 27 2024 | 3,283.63 | 0.00 | 0.00% | 3,283.63 | 3,283.63 | 3,283.63 | 0 |
| Nov 26 2024 | 3,283.63 | 25.81 | 0.79% | 3,262.11 | 3,287.19 | 3,262.11 | 0 |
| Nov 25 2024 | 3,257.82 | -23.80 | -0.73% | 3,246.57 | 3,278.16 | 3,246.57 | 0 |
| Nov 22 2024 | 3,281.62 | 28.77 | 0.88% | 3,279.58 | 3,293.86 | 3,270.99 | 0 |
| Nov 21 2024 | 3,252.85 | 41.45 | 1.29% | 3,229.57 | 3,254.23 | 3,200.95 | 0 |
| Nov 20 2024 | 3,211.40 | 13.11 | 0.41% | 3,225.37 | 3,225.37 | 3,195.64 | 0 |
| Nov 19 2024 | 3,198.29 | 5.60 | 0.18% | 3,190.72 | 3,204.55 | 3,176.90 | 0 |
| Nov 18 2024 | 3,192.69 | -5.24 | -0.16% | 3,193.24 | 3,204.51 | 3,178.39 | 0 |
| Nov 15 2024 | 3,197.93 | -64.35 | -1.97% | 3,259.28 | 3,259.28 | 3,194.48 | 0 |
| Nov 14 2024 | 3,262.28 | -9.56 | -0.29% | 3,268.37 | 3,274.53 | 3,256.39 | 0 |
| Nov 13 2024 | 3,271.84 | 9.74 | 0.30% | 3,256.43 | 3,273.10 | 3,250.69 | 0 |
| Nov 12 2024 | 3,262.10 | 10.92 | 0.34% | 3,260.80 | 3,269.71 | 3,259.25 | 0 |
| Nov 11 2024 | 3,251.18 | -4.41 | -0.14% | 3,268.63 | 3,271.77 | 3,248.20 | 0 |
| Nov 08 2024 | 3,255.59 | 38.58 | 1.20% | 3,233.44 | 3,259.35 | 3,233.44 | 0 |
| Nov 07 2024 | 3,217.01 | 25.14 | 0.79% | 3,188.71 | 3,220.96 | 3,188.71 | 0 |
| Nov 06 2024 | 3,191.87 | 100.37 | 3.25% | 3,154.98 | 3,208.18 | 3,154.98 | 0 |
| Nov 05 2024 | 3,091.50 | 16.57 | 0.54% | 3,065.81 | 3,094.64 | 3,065.81 | 0 |
| Nov 04 2024 | 3,074.93 | -36.73 | -1.18% | 3,080.37 | 3,087.96 | 3,067.06 | 0 |
| Nov 01 2024 | 3,111.66 | 16.37 | 0.53% | 3,079.82 | 3,115.43 | 3,079.82 | 0 |
| Oct 31 2024 | 3,095.29 | -67.30 | -2.13% | 3,148.59 | 3,148.59 | 3,091.88 | 0 |
| Oct 30 2024 | 3,162.59 | -29.05 | -0.91% | 3,185.86 | 3,186.13 | 3,154.82 | 0 |
| Oct 29 2024 | 3,191.64 | 17.24 | 0.54% | 3,182.01 | 3,194.26 | 3,172.01 | 0 |
| Oct 28 2024 | 3,174.40 | -15.41 | -0.48% | 3,163.42 | 3,182.12 | 3,163.42 | 0 |
| Oct 25 2024 | 3,189.81 | 31.26 | 0.99% | 3,158.70 | 3,190.16 | 3,158.70 | 0 |
| Oct 24 2024 | 3,158.55 | -21.02 | -0.66% | 3,168.70 | 3,172.48 | 3,152.10 | 0 |
| Oct 23 2024 | 3,179.57 | -16.68 | -0.52% | 3,214.86 | 3,214.86 | 3,179.19 | 0 |
| Oct 22 2024 | 3,196.25 | 5.18 | 0.16% | 3,201.32 | 3,203.27 | 3,180.73 | 0 |
| Oct 21 2024 | 3,191.07 | 4.88 | 0.15% | 3,191.97 | 3,199.04 | 3,180.06 | 0 |
| Oct 18 2024 | 3,186.19 | -11.85 | -0.37% | 3,173.35 | 3,193.01 | 3,173.35 | 0 |
| Oct 17 2024 | 3,198.04 | 39.32 | 1.24% | 3,184.90 | 3,210.51 | 3,184.90 | 0 |
| Oct 16 2024 | 3,158.72 | -3.11 | -0.10% | 3,153.53 | 3,159.26 | 3,138.67 | 0 |
| Oct 15 2024 | 3,161.83 | -20.54 | -0.65% | 3,180.94 | 3,186.72 | 3,156.18 | 0 |
| Oct 14 2024 | 3,182.37 | 43.35 | 1.38% | 3,153.10 | 3,184.28 | 3,153.10 | 0 |
| Oct 11 2024 | 3,139.02 | 5.01 | 0.16% | 3,129.52 | 3,145.24 | 3,128.68 | 0 |
| Oct 10 2024 | 3,134.01 | 8.10 | 0.26% | 3,135.31 | 3,139.69 | 3,118.26 | 0 |
