Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PABU5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 3,369.38 | -7.12 | -0.21% | 3,372.03 | 3,378.61 | 3,365.50 | 0 |
| Feb 13 2025 | 3,376.50 | 14.03 | 0.42% | 3,375.53 | 3,386.59 | 3,370.40 | 0 |
| Feb 12 2025 | 3,362.47 | -24.10 | -0.71% | 3,390.39 | 3,390.39 | 3,355.05 | 0 |
| Feb 11 2025 | 3,386.57 | -1.71 | -0.05% | 3,387.97 | 3,392.22 | 3,375.01 | 0 |
| Feb 10 2025 | 3,388.28 | 18.42 | 0.55% | 3,368.33 | 3,396.06 | 3,368.33 | 0 |
| Feb 07 2025 | 3,369.86 | 2.60 | 0.08% | 3,374.08 | 3,386.56 | 3,360.70 | 0 |
| Feb 06 2025 | 3,367.26 | 27.58 | 0.83% | 3,366.06 | 3,375.46 | 3,364.37 | 0 |
| Feb 05 2025 | 3,339.68 | 10.33 | 0.31% | 3,325.87 | 3,341.37 | 3,310.01 | 0 |
| Feb 04 2025 | 3,329.35 | -17.48 | -0.52% | 3,327.43 | 3,339.95 | 3,318.45 | 0 |
| Feb 03 2025 | 3,346.83 | -24.33 | -0.72% | 3,378.60 | 3,378.60 | 3,323.30 | 0 |
| Jan 31 2025 | 3,371.16 | 42.40 | 1.27% | 3,357.89 | 3,394.21 | 3,357.89 | 0 |
| Jan 30 2025 | 3,328.76 | -4.03 | -0.12% | 3,327.13 | 3,356.99 | 3,313.03 | 0 |
| Jan 29 2025 | 3,332.79 | -10.99 | -0.33% | 3,358.88 | 3,358.88 | 3,326.90 | 0 |
| Jan 28 2025 | 3,343.78 | 67.77 | 2.07% | 3,301.08 | 3,345.69 | 3,297.00 | 0 |
| Jan 27 2025 | 3,276.01 | -72.03 | -2.15% | 3,338.18 | 3,338.18 | 3,247.05 | 0 |
| Jan 24 2025 | 3,348.04 | -16.66 | -0.50% | 3,364.69 | 3,367.11 | 3,345.45 | 0 |
| Jan 23 2025 | 3,364.70 | -7.07 | -0.21% | 3,364.24 | 3,374.54 | 3,351.66 | 0 |
| Jan 22 2025 | 3,371.77 | 57.41 | 1.73% | 3,323.31 | 3,372.20 | 3,323.31 | 0 |
| Jan 21 2025 | 3,314.36 | 2.19 | 0.07% | 3,306.29 | 3,327.26 | 3,306.29 | 0 |
| Jan 20 2025 | 3,312.17 | -38.17 | -1.14% | 3,305.61 | 3,319.50 | 3,296.03 | 0 |
| Jan 17 2025 | 3,350.34 | 25.42 | 0.76% | 3,315.24 | 3,351.53 | 3,315.24 | 0 |
| Jan 16 2025 | 3,324.92 | -2.44 | -0.07% | 3,337.91 | 3,351.28 | 3,313.57 | 0 |
| Jan 15 2025 | 3,327.36 | 69.26 | 2.13% | 3,255.52 | 3,327.36 | 3,255.52 | 0 |
| Jan 14 2025 | 3,258.10 | -32.93 | -1.00% | 3,291.09 | 3,302.89 | 3,252.14 | 0 |
| Jan 13 2025 | 3,291.03 | -9.28 | -0.28% | 3,313.59 | 3,313.59 | 3,279.51 | 0 |
| Jan 10 2025 | 3,300.31 | -37.63 | -1.13% | 3,348.71 | 3,348.71 | 3,288.35 | 0 |
| Jan 09 2025 | 3,337.94 | 24.10 | 0.73% | 3,332.93 | 3,339.03 | 3,332.28 | 0 |
| Jan 08 2025 | 3,313.84 | -11.21 | -0.34% | 3,337.10 | 3,340.31 | 3,313.59 | 0 |
| Jan 07 2025 | 3,325.05 | -41.82 | -1.24% | 3,343.56 | 3,363.62 | 3,323.01 | 0 |
| Jan 06 2025 | 3,366.87 | 29.94 | 0.90% | 3,318.30 | 3,369.66 | 3,318.30 | 0 |
| Jan 03 2025 | 3,336.93 | 17.80 | 0.54% | 3,312.60 | 3,347.14 | 3,312.60 | 0 |
| Jan 02 2025 | 3,319.13 | 23.05 | 0.70% | 3,304.95 | 3,347.01 | 3,304.95 | 0 |
| Dec 31 2024 | 3,296.08 | -18.38 | -0.55% | 3,303.16 | 3,313.60 | 3,295.48 | 0 |
| Dec 30 2024 | 3,314.46 | 5.18 | 0.16% | 3,333.43 | 3,333.43 | 3,277.88 | 0 |
| Dec 27 2024 | 3,309.28 | -58.17 | -1.73% | 3,358.55 | 3,358.55 | 3,305.82 | 0 |
| Dec 24 2024 | 3,367.45 | 51.96 | 1.57% | 3,334.61 | 3,369.28 | 3,334.61 | 0 |
| Dec 23 2024 | 3,315.49 | -5.58 | -0.17% | 3,301.44 | 3,318.76 | 3,298.07 | 0 |
| Dec 20 2024 | 3,321.07 | 30.37 | 0.92% | 3,269.77 | 3,321.38 | 3,252.58 | 0 |
| Dec 19 2024 | 3,290.70 | -58.31 | -1.74% | 3,273.10 | 3,308.60 | 3,273.10 | 0 |
| Dec 18 2024 | 3,349.01 | 22.12 | 0.66% | 3,331.78 | 3,353.62 | 3,327.83 | 0 |
| Dec 17 2024 | 3,326.89 | -3.47 | -0.10% | 3,333.18 | 3,333.18 | 3,313.06 | 0 |
| Dec 16 2024 | 3,330.36 | 16.33 | 0.49% | 3,324.13 | 3,342.77 | 3,324.13 | 0 |
| Dec 13 2024 | 3,314.03 | -9.58 | -0.29% | 3,313.53 | 3,344.24 | 3,311.56 | 0 |
| Dec 12 2024 | 3,323.61 | -17.34 | -0.52% | 3,337.96 | 3,337.96 | 3,314.81 | 0 |
| Dec 11 2024 | 3,340.95 | 32.51 | 0.98% | 3,301.69 | 3,341.15 | 3,301.69 | 0 |
| Dec 10 2024 | 3,308.44 | 10.43 | 0.32% | 3,308.07 | 3,324.04 | 3,303.24 | 0 |
| Dec 09 2024 | 3,298.01 | -25.79 | -0.78% | 3,312.57 | 3,312.57 | 3,286.98 | 0 |
| Dec 06 2024 | 3,323.80 | 2.50 | 0.08% | 3,306.28 | 3,334.29 | 3,306.16 | 0 |
| Dec 05 2024 | 3,321.30 | -2.27 | -0.07% | 3,316.85 | 3,322.17 | 3,308.79 | 0 |
| Dec 04 2024 | 3,323.57 | 21.09 | 0.64% | 3,318.90 | 3,337.41 | 3,317.90 | 0 |
| Dec 03 2024 | 3,302.48 | -3.69 | -0.11% | 3,297.24 | 3,311.32 | 3,292.52 | 0 |
| Dec 02 2024 | 3,306.17 | 25.86 | 0.79% | 3,289.54 | 3,314.88 | 3,289.54 | 0 |
| Nov 29 2024 | 3,280.31 | 27.26 | 0.84% | 3,253.78 | 3,282.57 | 3,253.54 | 0 |
| Nov 28 2024 | 3,253.05 | 14.11 | 0.44% | 3,257.84 | 3,257.84 | 3,251.97 | 0 |
| Nov 27 2024 | 3,238.94 | -44.69 | -1.36% | 3,265.84 | 3,265.84 | 3,234.17 | 0 |
| Nov 26 2024 | 3,283.63 | 25.81 | 0.79% | 3,262.11 | 3,287.19 | 3,262.11 | 0 |
| Nov 25 2024 | 3,257.82 | -23.80 | -0.73% | 3,246.57 | 3,278.16 | 3,246.57 | 0 |
| Nov 22 2024 | 3,281.62 | 28.77 | 0.88% | 3,279.58 | 3,293.86 | 3,270.99 | 0 |
| Nov 21 2024 | 3,252.85 | 41.45 | 1.29% | 3,229.57 | 3,254.23 | 3,200.95 | 0 |
| Nov 20 2024 | 3,211.40 | 13.11 | 0.41% | 3,225.37 | 3,225.37 | 3,195.64 | 0 |
| Nov 19 2024 | 3,198.29 | 5.60 | 0.18% | 3,190.72 | 3,204.55 | 3,176.90 | 0 |
| Nov 18 2024 | 3,192.69 | -5.24 | -0.16% | 3,193.24 | 3,204.51 | 3,178.39 | 0 |
| Nov 15 2024 | 3,197.93 | -64.35 | -1.97% | 3,259.28 | 3,259.28 | 3,194.48 | 0 |
