We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 7077.18 | 56.63 | 0.81 | 7071.72 | 7105.84 | 7067.84 | 0 |
| 1721665800 | 7020.55 | 37.86 | 0.54 | 6969.13 | 7061.2 | 6969.13 | 0 |
| 1721406600 | 6982.69 | 17.13 | 0.25 | 6984.44 | 7040.53 | 6971.18 | 0 |
| 1721320200 | 6965.56 | -78.83 | -1.12 | 7044.7 | 7075.54 | 6955.98 | 0 |
| 1721233800 | 7044.39 | -121.9 | -1.70 | 7159.57 | 7159.57 | 7036.5 | 0 |
| 1721147400 | 7166.29 | -14.36 | -0.20 | 7184.43 | 7215.53 | 7163.97 | 0 |
| 1721061000 | 7180.65 | 12.31 | 0.17 | 7141.47 | 7208.34 | 7141.47 | 0 |
| 1720801800 | 7168.34 | 13.46 | 0.19 | 7124.05 | 7182.68 | 7121.68 | 0 |
| 1720715400 | 7154.88 | -92.05 | -1.27 | 7241 | 7241 | 7135.52 | 0 |
| 1720629000 | 7246.93 | 40.68 | 0.56 | 7196.22 | 7250.73 | 7196.22 | 0 |
| 1720542600 | 7206.25 | 37.11 | 0.52 | 7190.29 | 7220.72 | 7190.29 | 0 |
| 1720456200 | 7169.14 | -0.08 | -0.00 | 7167.65 | 7189.63 | 7164.95 | 0 |
| 1720197000 | 7169.22 | 45.41 | 0.64 | 7116.23 | 7170.62 | 7116.23 | 0 |
| 1720110600 | 7123.81 | -0.01 | -0.00 | 7134.58 | 7134.58 | 7123.44 | 0 |
| 1720024200 | 7123.82 | 37.19 | 0.52 | 7097.42 | 7126.46 | 7073.2 | 0 |
| 1719937800 | 7086.63 | -8.84 | -0.12 | 7097.26 | 7097.26 | 7061.42 | 0 |
| 1719851400 | 7095.47 | -28.41 | -0.40 | 7052.03 | 7095.47 | 7032.68 | 0 |
| 1719592200 | 7123.88 | 15.19 | 0.21 | 7116.19 | 7185.89 | 7114.84 | 0 |
| 1719505800 | 7108.69 | -21.72 | -0.30 | 7107.06 | 7122.65 | 7091.05 | 0 |
| 1719419400 | 7130.41 | 44.61 | 0.63 | 7130.93 | 7137.05 | 7109.17 | 0 |
| 1719333000 | 7085.8 | -1.52 | -0.02 | 7055.99 | 7103.35 | 7055.99 | 0 |
| 1719246600 | 7087.32 | -45.42 | -0.64 | 7079.68 | 7095.24 | 7054.07 | 0 |
| 1718987400 | 7132.74 | 15.9 | 0.22 | 7126.28 | 7138.28 | 7104.35 | 0 |
| 1718901000 | 7116.84 | -0.46 | -0.01 | 7133.25 | 7157.64 | 7116.31 | 0 |
| 1718814600 | 7117.3 | 6.36 | 0.09 | 7121.42 | 7122.08 | 7115.48 | 0 |
| 1718728200 | 7110.94 | 12.24 | 0.17 | 7111.1 | 7131.83 | 7098.79 | 0 |
| 1718641800 | 7098.7 | 32.07 | 0.45 | 7075.2 | 7100.53 | 7060.79 | 0 |
| 1718382600 | 7066.63 | 74.53 | 1.07 | 7083.76 | 7084.92 | 7056.85 | 0 |
| 1718296200 | 6992.1 | 58.12 | 0.84 | 6947.89 | 7010.14 | 6947.89 | 0 |
| 1718209800 | 6933.98 | 44.73 | 0.65 | 6868.77 | 6953.39 | 6868.77 | 0 |
| 1718123400 | 6889.25 | 21.97 | 0.32 | 6898.51 | 6905.64 | 6866.99 | 0 |
| 1718037000 | 6867.28 | 18.58 | 0.27 | 6871.16 | 6875.41 | 6851.65 | 0 |
| 1717777800 | 6848.7 | 72.36 | 1.07 | 6822.84 | 6851.08 | 6800.13 | 0 |
| 1717691400 | 6776.34 | 9.52 | 0.14 | 6793.02 | 6810.04 | 6776 | 0 |
| 1717605000 | 6766.82 | 92.18 | 1.38 | 6707.63 | 6773.82 | 6707.63 | 0 |
| 1717518600 | 6674.64 | 38.95 | 0.59 | 6689.86 | 6693.84 | 6665.61 | 0 |
| 1717432200 | 6635.6899 | 69.54 | 1.06 | 6667.01 | 6706.21 | 6630.61 | 0 |
| 1717173000 | 6566.15 | -77.66 | -1.17 | 6597.93 | 6627.3 | 6561.84 | 0 |
| 1717086600 | 6643.81 | -57.7 | -0.86 | 6681.28 | 6681.28 | 6630.1899 | 0 |
| 1717000200 | 6701.51 | 14.08 | 0.21 | 6717.08 | 6717.08 | 6659.97 | 0 |
| 1716913800 | 6687.43 | 3.81 | 0.06 | 6674.54 | 6697.18 | 6674.54 | 0 |
| 1716827400 | 6683.62 | -1.25 | -0.02 | 6689.2 | 6691.11 | 6683 | 0 |
| 1716568200 | 6684.87 | -43.72 | -0.65 | 6648.27 | 6694.15 | 6648.27 | 0 |
| 1716481800 | 6728.59 | 34.44 | 0.51 | 6670.97 | 6729.13 | 6670.97 | 0 |
| 1716395400 | 6694.15 | 22.03 | 0.33 | 6693.26 | 6706.22 | 6688.55 | 0 |
| 1716309000 | 6672.12 | 1.63 | 0.02 | 6660.77 | 6679.15 | 6656.26 | 0 |
| 1716222600 | 6670.49 | 23.05 | 0.35 | 6658.33 | 6683.83 | 6655.12 | 0 |
| 1715963400 | 6647.4399 | -21.89 | -0.33 | 6665.49 | 6670.2299 | 6642.53 | 0 |
| 1715877000 | 6669.33 | 36.74 | 0.55 | 6656.58 | 6683.95 | 6656.58 | 0 |
| 1715790600 | 6632.59 | 74.93 | 1.14 | 6570.36 | 6636.42 | 6570.36 | 0 |
| 1715704200 | 6557.66 | -27.2 | -0.41 | 6569.6899 | 6579.59 | 6554.76 | 0 |
| 1715617800 | 6584.86 | 5.93 | 0.09 | 6570.56 | 6586.77 | 6566.01 | 0 |
| 1715358600 | 6578.93 | 30.92 | 0.47 | 6565.54 | 6595.5 | 6565.54 | 0 |
| 1715272200 | 6548.01 | -8.85 | -0.13 | 6555.55 | 6559.6 | 6539 | 0 |
| 1715185800 | 6556.86 | 12.54 | 0.19 | 6550.95 | 6565.9799 | 6533.37 | 0 |
| 1715099400 | 6544.32 | 46.04 | 0.71 | 6529.61 | 6547.8 | 6529.61 | 0 |
| 1715013000 | 6498.28 | 28.4 | 0.44 | 6466.15 | 6502.89 | 6466.15 | 0 |
| 1714753800 | 6469.88 | 84.67 | 1.33 | 6373.46 | 6472.83 | 6373.46 | 0 |
| 1714667400 | 6385.21 | -83.14 | -1.29 | 6409.88 | 6420.77 | 6380.9 | 0 |
| 1714494600 | 6468.35 | 2.21 | 0.03 | 6481.65 | 6488.05 | 6458.4399 | 0 |
| 1714408200 | 6466.14 | -31.68 | -0.49 | 6490.43 | 6501.76 | 6459.59 | 0 |
| 1714149000 | 6497.82 | 115.66 | 1.81 | 6409.22 | 6517.2 | 6409.22 | 0 |
| 1714062600 | 6382.16 | -64.54 | -1.00 | 6465.88 | 6465.88 | 6355.2299 | 0 |
| 1713976200 | 6446.7 | -12.51 | -0.19 | 6466.95 | 6480.91 | 6442.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
