ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext PAB North America 50 GR

Euronext PAB North America 50 GR (PABUG)

7,882.90
12.47
(0.16%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-349.52-4.316084800358098.088098.087742.9200IX
4-161.59-2.04281840427910.158122.687742.9200IX
12-72.49-0.9268576469917821.058122.687686.6900IX
26771.8511.06323754326976.718122.686713.4100IX
52128019.78802082696468.568122.686355.2300IX
1562115.5337.55580921815633.038122.685304.4800IX
2602115.5337.55580921815633.038122.685304.4800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406774007886.7516.110.207884.437938.37831.80
17405910007870.6435.060.457826.267902.147826.260
17405046007835.58-100.6-1.277849.47866.097768.810
17404182007936.18-82.86-1.037938.657983.197886.860
17401590008019.04-15.54-0.198050.128057.638016.030
17400726008034.58-68.81-0.858098.088098.088017.510
17399862008103.3943.070.538089.178122.688050.890
17398998008060.3213.650.178072.6380878040.390
17398134008046.6718.710.238054.728055.888045.90
17395542008027.96-15.62-0.198034.268049.948018.710
17394678008043.5834.520.438041.278067.618029.050
17393814008009.06-56.3-0.708075.578075.577991.390
17392950008065.36-2.87-0.048068.688078.828037.830
17392086008068.2347.380.598020.748086.768020.740
17389494008020.857.420.098030.898060.597999.040
17388630008013.4366.720.848010.598032.958006.570
17387766007946.7125.660.327913.887950.747876.130
17386902007921.05-40.51-0.517916.57946.287895.120
17386038007961.56-54.56-0.688037.18037.17905.610
17383446008016.12102.11.297984.598070.927984.590
17382582007914.02-8.49-0.117910.157981.137876.630
17381718007922.51-25.04-0.327984.527984.527908.510
17380854007947.55162.132.087846.087952.097836.380
17379990007785.42-167.76-2.117933.127933.127716.630
17377398007953.18-37.7-0.477992.737998.457947.030
17376534007990.88121.71.557989.88014.267959.920
17375670007869.1800.007869.187869.187869.180
17374806007869.186.280.087850.037899.87850.030
17373942007862.9-87.31-1.107847.357880.297824.610
17371350007950.2161.380.787866.937953.057866.930
17370486007888.83-4.63-0.067919.657951.357861.910
17369622007893.46165.92.157723.077893.467723.070
17368758007727.56-77.05-0.997805.797833.797713.420
17367894007804.61-18.78-0.247858.077858.077777.280
17365302007823.39-87.73-1.117938.17938.17795.030
17364438007911.1258.190.747899.247913.697897.70
17363574007852.93-25.39-0.327908.037915.667852.330
17362710007878.32-97.95-1.237922.167969.677873.470
17361846007976.2774.510.947861.277982.887861.270
17359254007901.7643.510.557844.167925.947844.160
17358390007858.2556.70.737824.677924.227824.670
17356662007801.55-42.41-0.547818.327843.027800.140
17355798007843.9615.490.207888.847888.847757.440
17353206007828.47-134.24-1.697944.997944.997820.290
17350614007962.71123.91.587885.067967.057885.060
17349750007838.81-9.71-0.127805.67846.557797.650
17347158007848.5272.830.947727.327849.257686.690
17346294007775.69-136.7-1.737734.127817.997734.120
17345430007912.3953.380.687871.687923.277862.340
17344566007859.01-7.11-0.097873.877873.877826.340
17343702007866.1242.240.547851.437895.447851.430
17341110007823.88-21.41-0.277822.717895.217818.070
17340246007845.29-39.84-0.517879.147879.147824.510
17339382007885.1377.791.007792.487885.67792.480
17338518007807.3425.680.337806.467844.157795.070
17337654007781.66-57.3-0.73781678167755.630
17335062007838.967.420.097797.657863.77797.350
17334198007831.54-4.12-0.057821.057833.597802.040
17333334007835.6650.780.657824.657868.287822.310
17332470007784.88-7.56-0.107772.537805.727761.410
17331606007792.4464.280.837753.267812.947753.260
17329014007728.1665.550.867665.667733.487665.110
17328150007662.61-69.62-0.907673.887673.897660.070