Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PABUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 5,449.49 | 40.08 | 0.74% | 5,441.31 | 5,451.26 | 5,440.25 | 0 |
| Jan 08 2025 | 5,409.41 | -17.72 | -0.33% | 5,447.37 | 5,452.62 | 5,409.00 | 0 |
| Jan 07 2025 | 5,427.13 | -67.48 | -1.23% | 5,457.33 | 5,490.06 | 5,423.79 | 0 |
| Jan 06 2025 | 5,494.61 | 50.52 | 0.93% | 5,415.38 | 5,499.16 | 5,415.38 | 0 |
| Jan 03 2025 | 5,444.09 | 29.28 | 0.54% | 5,404.39 | 5,460.74 | 5,404.39 | 0 |
| Jan 02 2025 | 5,414.81 | 39.07 | 0.73% | 5,391.67 | 5,460.27 | 5,391.67 | 0 |
| Dec 31 2024 | 5,375.74 | -29.22 | -0.54% | 5,387.29 | 5,404.32 | 5,374.77 | 0 |
| Dec 30 2024 | 5,404.96 | 10.63 | 0.20% | 5,435.89 | 5,435.89 | 5,345.34 | 0 |
| Dec 27 2024 | 5,394.33 | -92.58 | -1.69% | 5,474.63 | 5,474.63 | 5,388.70 | 0 |
| Dec 24 2024 | 5,486.91 | 85.38 | 1.58% | 5,433.41 | 5,489.90 | 5,433.41 | 0 |
| Dec 23 2024 | 5,401.53 | -7.29 | -0.13% | 5,378.65 | 5,406.87 | 5,373.17 | 0 |
| Dec 20 2024 | 5,408.82 | 50.20 | 0.94% | 5,325.29 | 5,409.32 | 5,297.29 | 0 |
| Dec 19 2024 | 5,358.62 | -94.21 | -1.73% | 5,329.98 | 5,387.78 | 5,329.98 | 0 |
| Dec 18 2024 | 5,452.83 | 36.69 | 0.68% | 5,424.78 | 5,460.33 | 5,418.34 | 0 |
| Dec 17 2024 | 5,416.14 | -4.90 | -0.09% | 5,426.38 | 5,426.38 | 5,393.62 | 0 |
| Dec 16 2024 | 5,421.04 | 28.05 | 0.52% | 5,410.91 | 5,441.25 | 5,410.91 | 0 |
| Dec 13 2024 | 5,392.99 | -15.10 | -0.28% | 5,392.18 | 5,442.16 | 5,388.98 | 0 |
| Dec 12 2024 | 5,408.09 | -27.47 | -0.51% | 5,431.43 | 5,431.43 | 5,393.77 | 0 |
| Dec 11 2024 | 5,435.56 | 53.62 | 1.00% | 5,371.69 | 5,435.88 | 5,371.69 | 0 |
| Dec 10 2024 | 5,381.94 | 17.71 | 0.33% | 5,381.33 | 5,407.31 | 5,373.48 | 0 |
| Dec 09 2024 | 5,364.23 | -40.20 | -0.74% | 5,387.91 | 5,387.91 | 5,346.29 | 0 |
| Dec 06 2024 | 5,404.43 | 4.08 | 0.08% | 5,375.94 | 5,421.49 | 5,375.74 | 0 |
| Dec 05 2024 | 5,400.35 | -3.19 | -0.06% | 5,393.12 | 5,401.77 | 5,380.01 | 0 |
| Dec 04 2024 | 5,403.54 | 35.01 | 0.65% | 5,395.94 | 5,426.04 | 5,394.33 | 0 |
| Dec 03 2024 | 5,368.53 | -5.45 | -0.10% | 5,360.01 | 5,382.89 | 5,352.34 | 0 |
| Dec 02 2024 | 5,373.98 | 43.91 | 0.82% | 5,346.96 | 5,388.12 | 5,346.96 | 0 |
| Nov 29 2024 | 5,330.07 | 44.57 | 0.84% | 5,286.96 | 5,333.74 | 5,286.58 | 0 |
| Nov 28 2024 | 5,285.50 | -48.68 | -0.91% | 5,293.28 | 5,293.28 | 5,283.75 | 0 |
| Nov 27 2024 | 5,334.18 | 0.00 | 0.00% | 5,334.18 | 5,334.18 | 5,334.18 | 0 |
| Nov 26 2024 | 5,334.18 | 41.95 | 0.79% | 5,299.23 | 5,339.97 | 5,299.23 | 0 |
| Nov 25 2024 | 5,292.23 | -36.46 | -0.68% | 5,273.96 | 5,325.25 | 5,273.96 | 0 |
| Nov 22 2024 | 5,328.69 | 47.45 | 0.90% | 5,325.37 | 5,348.55 | 5,311.42 | 0 |
| Nov 21 2024 | 5,281.24 | 67.28 | 1.29% | 5,243.44 | 5,283.49 | 5,196.98 | 0 |
| Nov 20 2024 | 5,213.96 | 21.98 | 0.42% | 5,236.64 | 5,236.64 | 5,188.39 | 0 |
| Nov 19 2024 | 5,191.98 | 9.81 | 0.19% | 5,179.69 | 5,202.15 | 5,157.26 | 0 |
| Nov 18 2024 | 5,182.17 | -6.53 | -0.13% | 5,183.07 | 5,201.36 | 5,158.98 | 0 |
| Nov 15 2024 | 5,188.70 | -103.86 | -1.96% | 5,288.24 | 5,288.24 | 5,183.10 | 0 |
| Nov 14 2024 | 5,292.56 | -14.77 | -0.28% | 5,302.44 | 5,312.43 | 5,283.01 | 0 |
| Nov 13 2024 | 5,307.33 | 16.52 | 0.31% | 5,282.35 | 5,309.39 | 5,273.03 | 0 |
| Nov 12 2024 | 5,290.81 | 18.29 | 0.35% | 5,288.70 | 5,303.16 | 5,286.20 | 0 |
| Nov 11 2024 | 5,272.52 | -4.99 | -0.09% | 5,300.80 | 5,305.90 | 5,267.69 | 0 |
| Nov 08 2024 | 5,277.51 | 61.97 | 1.19% | 5,241.61 | 5,283.61 | 5,241.61 | 0 |
| Nov 07 2024 | 5,215.54 | 41.47 | 0.80% | 5,169.67 | 5,221.94 | 5,169.67 | 0 |
| Nov 06 2024 | 5,174.07 | 163.35 | 3.26% | 5,114.28 | 5,200.52 | 5,114.28 | 0 |
| Nov 05 2024 | 5,010.72 | 27.56 | 0.55% | 4,969.08 | 5,015.80 | 4,969.08 | 0 |
| Nov 04 2024 | 4,983.16 | -57.45 | -1.14% | 4,991.99 | 5,004.27 | 4,970.43 | 0 |
| Nov 01 2024 | 5,040.61 | 27.20 | 0.54% | 4,989.04 | 5,046.70 | 4,989.04 | 0 |
| Oct 31 2024 | 5,013.41 | -108.62 | -2.12% | 5,099.73 | 5,099.73 | 5,007.88 | 0 |
| Oct 30 2024 | 5,122.03 | -46.34 | -0.90% | 5,159.72 | 5,160.15 | 5,109.45 | 0 |
| Oct 29 2024 | 5,168.37 | 28.62 | 0.56% | 5,152.78 | 5,172.61 | 5,136.59 | 0 |
| Oct 28 2024 | 5,139.75 | -22.82 | -0.44% | 5,121.97 | 5,152.24 | 5,121.97 | 0 |
| Oct 25 2024 | 5,162.57 | 51.27 | 1.00% | 5,112.24 | 5,163.14 | 5,112.24 | 0 |
| Oct 24 2024 | 5,111.30 | -33.49 | -0.65% | 5,127.71 | 5,133.83 | 5,100.86 | 0 |
| Oct 23 2024 | 5,144.79 | -26.29 | -0.51% | 5,201.89 | 5,201.89 | 5,144.18 | 0 |
| Oct 22 2024 | 5,171.08 | 9.09 | 0.18% | 5,179.27 | 5,182.43 | 5,145.97 | 0 |
| Oct 21 2024 | 5,161.99 | 10.01 | 0.19% | 5,163.44 | 5,174.88 | 5,144.19 | 0 |
| Oct 18 2024 | 5,151.98 | -18.92 | -0.37% | 5,131.21 | 5,163.00 | 5,131.21 | 0 |
| Oct 17 2024 | 5,170.90 | 64.26 | 1.26% | 5,149.66 | 5,191.06 | 5,149.66 | 0 |
| Oct 16 2024 | 5,106.64 | -4.33 | -0.08% | 5,098.25 | 5,107.51 | 5,074.23 | 0 |
| Oct 15 2024 | 5,110.97 | -33.31 | -0.65% | 5,141.85 | 5,151.21 | 5,101.83 | 0 |
| Oct 14 2024 | 5,144.28 | 72.13 | 1.42% | 5,096.98 | 5,147.37 | 5,096.98 | 0 |
