Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PAEEM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 23.693 | 0.09 | 0.39% | 23.689 | 23.693 | 23.59 | 17,186 |
| Jan 02 2025 | 23.602 | 0.19 | 0.82% | 23.456 | 23.686 | 23.35 | 27,164 |
| Dec 31 2024 | 23.41 | 0.10 | 0.43% | 23.52 | 23.52 | 23.303 | 6,723 |
| Dec 30 2024 | 23.31 | -0.23 | -0.98% | 23.55 | 23.55 | 23.301 | 19,704 |
| Dec 27 2024 | 23.541 | -0.24 | -1.01% | 23.665 | 23.766 | 23.402 | 48,387 |
| Dec 24 2024 | 23.78 | 0.09 | 0.38% | 23.951 | 23.951 | 23.691 | 8,641 |
| Dec 23 2024 | 23.69 | 0.10 | 0.40% | 23.70 | 23.70 | 23.513 | 37,204 |
| Dec 20 2024 | 23.595 | -0.04 | -0.17% | 23.501 | 23.595 | 23.26 | 14,717 |
| Dec 19 2024 | 23.635 | 0.06 | 0.25% | 23.60 | 23.635 | 23.501 | 10,420 |
| Dec 18 2024 | 23.575 | -0.17 | -0.72% | 23.75 | 23.835 | 23.561 | 201,346 |
| Dec 17 2024 | 23.745 | -0.12 | -0.48% | 23.713 | 23.745 | 23.55 | 11,722 |
| Dec 16 2024 | 23.86 | 0.04 | 0.19% | 23.869 | 23.989 | 23.751 | 17,469 |
| Dec 13 2024 | 23.815 | -0.22 | -0.93% | 24.008 | 24.008 | 23.773 | 25,656 |
| Dec 12 2024 | 24.039 | 0.04 | 0.16% | 24.066 | 24.175 | 23.889 | 10,900 |
| Dec 11 2024 | 24.00 | 0.07 | 0.30% | 23.968 | 24.00 | 23.811 | 8,758 |
| Dec 10 2024 | 23.928 | -0.39 | -1.59% | 23.921 | 23.982 | 23.801 | 14,432 |
| Dec 09 2024 | 24.315 | 0.71 | 2.99% | 23.90 | 24.333 | 23.841 | 12,619 |
| Dec 06 2024 | 23.608 | -0.02 | -0.09% | 23.756 | 23.757 | 23.608 | 16,338 |
| Dec 05 2024 | 23.63 | 0.16 | 0.67% | 23.628 | 23.668 | 23.56 | 14,232 |
| Dec 04 2024 | 23.473 | -0.06 | -0.25% | 23.70 | 23.73 | 23.473 | 12,313 |
| Dec 03 2024 | 23.531 | 0.07 | 0.29% | 23.735 | 23.735 | 23.471 | 20,835 |
| Dec 02 2024 | 23.462 | 0.13 | 0.58% | 23.459 | 23.618 | 23.377 | 25,262 |
| Nov 29 2024 | 23.327 | 0.20 | 0.84% | 23.12 | 23.327 | 23.071 | 9,880 |
| Nov 28 2024 | 23.132 | -0.16 | -0.67% | 23.273 | 23.273 | 23.117 | 11,666 |
| Nov 27 2024 | 23.287 | 0.00 | 0.00% | 23.287 | 23.287 | 23.287 | 0 |
| Nov 26 2024 | 23.287 | -0.03 | -0.13% | 23.363 | 23.442 | 23.257 | 12,290 |
| Nov 25 2024 | 23.317 | -0.13 | -0.57% | 23.506 | 23.544 | 23.314 | 20,285 |
| Nov 22 2024 | 23.45 | 0.06 | 0.26% | 23.407 | 23.53 | 23.37 | 6,399 |
| Nov 21 2024 | 23.39 | 0.00 | 0.01% | 23.37 | 23.39 | 23.18 | 6,275 |
| Nov 20 2024 | 23.387 | 0.04 | 0.16% | 23.34 | 23.433 | 23.273 | 6,976 |
| Nov 19 2024 | 23.349 | 0.06 | 0.25% | 23.489 | 23.489 | 23.156 | 4,940 |
| Nov 18 2024 | 23.29 | 0.24 | 1.05% | 23.194 | 23.311 | 23.184 | 17,379 |
| Nov 15 2024 | 23.047 | -0.19 | -0.80% | 23.20 | 23.273 | 23.047 | 10,420 |
| Nov 14 2024 | 23.234 | 0.07 | 0.32% | 23.194 | 23.345 | 23.15 | 6,661 |
| Nov 13 2024 | 23.16 | -0.07 | -0.31% | 23.261 | 23.375 | 23.16 | 15,121 |
| Nov 12 2024 | 23.231 | -0.36 | -1.52% | 23.40 | 23.439 | 23.231 | 12,185 |
| Nov 11 2024 | 23.59 | -0.05 | -0.19% | 23.683 | 23.726 | 23.58 | 16,946 |
| Nov 08 2024 | 23.635 | -0.39 | -1.63% | 23.923 | 23.923 | 23.52 | 17,118 |
| Nov 07 2024 | 24.027 | 0.53 | 2.24% | 23.957 | 24.044 | 23.805 | 14,337 |
| Nov 06 2024 | 23.50 | -0.22 | -0.91% | 23.775 | 23.828 | 23.50 | 14,233 |
| Nov 05 2024 | 23.717 | 0.15 | 0.63% | 23.746 | 23.746 | 23.587 | 9,889 |
| Nov 04 2024 | 23.568 | 0.09 | 0.40% | 23.482 | 23.568 | 23.365 | 19,159 |
| Nov 01 2024 | 23.475 | 0.19 | 0.79% | 23.436 | 23.496 | 23.335 | 10,405 |
| Oct 31 2024 | 23.29 | -0.22 | -0.93% | 23.36 | 23.36 | 23.134 | 12,229 |
| Oct 30 2024 | 23.509 | -0.49 | -2.04% | 23.649 | 23.649 | 23.438 | 15,523 |
| Oct 29 2024 | 23.999 | 0.04 | 0.17% | 23.886 | 24.047 | 23.781 | 5,819 |
| Oct 28 2024 | 23.958 | 0.06 | 0.24% | 23.878 | 23.958 | 23.732 | 12,454 |
| Oct 25 2024 | 23.90 | 0.28 | 1.18% | 23.907 | 23.907 | 23.744 | 6,434 |
| Oct 24 2024 | 23.622 | -0.28 | -1.16% | 23.886 | 23.894 | 23.622 | 19,970 |
| Oct 23 2024 | 23.90 | -0.10 | -0.40% | 23.985 | 24.076 | 23.795 | 22,453 |
| Oct 22 2024 | 23.996 | 0.03 | 0.12% | 24.001 | 24.035 | 23.801 | 12,999 |
| Oct 21 2024 | 23.967 | -0.08 | -0.33% | 24.075 | 24.075 | 23.822 | 14,721 |
| Oct 18 2024 | 24.046 | 0.10 | 0.40% | 24.196 | 24.291 | 24.046 | 15,751 |
| Oct 17 2024 | 23.95 | -0.12 | -0.50% | 23.947 | 23.95 | 23.80 | 12,941 |
| Oct 16 2024 | 24.07 | 0.37 | 1.56% | 23.907 | 24.07 | 23.801 | 14,521 |
| Oct 15 2024 | 23.70 | -0.52 | -2.13% | 24.005 | 24.005 | 23.70 | 19,266 |
| Oct 14 2024 | 24.216 | 0.05 | 0.22% | 24.264 | 24.337 | 24.103 | 17,697 |
| Oct 11 2024 | 24.162 | 0.11 | 0.47% | 23.837 | 24.281 | 23.837 | 18,022 |
| Oct 10 2024 | 24.05 | -0.06 | -0.26% | 24.14 | 24.234 | 23.962 | 13,042 |
| Oct 09 2024 | 24.112 | 0.08 | 0.32% | 23.943 | 24.112 | 23.80 | 9,435 |
| Oct 08 2024 | 24.036 | -0.68 | -2.77% | 24.143 | 24.234 | 23.767 | 20,612 |
