We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 19.916 | -0.12 | -0.61 | 19.818 | 19.973 | 19.789 | 3252 |
| 1719851400 | 20.039 | 0.04 | 0.18 | 19.997 | 20.039 | 19.9 | 2947 |
| 1719592200 | 20.003 | -0.2 | -0.98 | 20.314 | 20.399 | 20.003 | 2257 |
| 1719505800 | 20.201 | 0.16 | 0.77 | 20.179 | 20.223 | 20 | 634 |
| 1719419400 | 20.046 | -0.25 | -1.25 | 20.369 | 20.369 | 20.04 | 656 |
| 1719333000 | 20.3 | -0.25 | -1.23 | 20.506 | 20.607 | 20.293 | 7880 |
| 1719246600 | 20.552 | 0.33 | 1.64 | 20.291 | 20.552 | 20.26 | 1305 |
| 1718987400 | 20.22 | 0.11 | 0.55 | 20.033 | 20.23 | 20.033 | 36039 |
| 1718901000 | 20.109 | 0.18 | 0.92 | 19.995 | 20.433 | 19.995 | 3790 |
| 1718814600 | 19.926 | -0.23 | -1.13 | 20.025 | 20.12 | 19.838 | 1940 |
| 1718728200 | 20.154 | 0.34 | 1.72 | 20.048 | 20.202 | 19.922 | 1632 |
| 1718641800 | 19.813 | -0.25 | -1.25 | 20.208 | 20.208 | 19.813 | 1708 |
| 1718382600 | 20.063 | -0.03 | -0.14 | 20.166 | 20.3 | 19.883 | 2074 |
| 1718296200 | 20.091 | 0.12 | 0.60 | 20.13 | 20.13 | 19.903 | 1142 |
| 1718209800 | 19.972 | -0.42 | -2.06 | 20.378 | 20.378 | 19.9 | 1821 |
| 1718123400 | 20.393 | -0.52 | -2.49 | 20.249 | 20.543 | 20.249 | 497 |
| 1718037000 | 20.913 | 0 | 0.00 | 20.913 | 20.913 | 20.913 | 0 |
| 1717777800 | 20.913 | -0.3 | -1.43 | 21.026 | 21.045 | 20.674 | 471 |
| 1717691400 | 21.217 | 0.18 | 0.84 | 20.99 | 21.532 | 20.9 | 943 |
| 1717605000 | 21.041 | 0.43 | 2.08 | 20.819 | 21.041 | 20.662 | 1104 |
| 1717518600 | 20.612 | -0.04 | -0.18 | 20.513 | 20.827 | 20.358 | 12374 |
| 1717432200 | 20.65 | -0.47 | -2.23 | 21.672 | 21.672 | 20.65 | 1933 |
| 1717173000 | 21.122 | -0.36 | -1.66 | 21.655 | 21.655 | 21.122 | 4107 |
| 1717086600 | 21.479 | -0.03 | -0.13 | 21.44 | 21.555 | 21.3 | 1091 |
| 1717000200 | 21.508 | -0.31 | -1.41 | 21.842 | 21.908 | 21.413 | 2321 |
| 1716913800 | 21.816 | 0 | 0.01 | 21.828 | 22.058 | 21.816 | 788 |
| 1716827400 | 21.813 | -0.19 | -0.85 | 22.044 | 22.056 | 21.813 | 3729 |
| 1716568200 | 22 | -0.1 | -0.44 | 22.167 | 22.301 | 22 | 4385 |
| 1716481800 | 22.097 | -0.35 | -1.56 | 22.426 | 22.426 | 22.097 | 3181 |
| 1716395400 | 22.448 | -0.29 | -1.27 | 22.937 | 22.937 | 22.273 | 499 |
| 1716309000 | 22.736 | 0.02 | 0.08 | 22.672 | 22.897 | 22.624 | 264 |
| 1716222600 | 22.717 | 0 | 0.00 | 22.846 | 22.899 | 22.717 | 276 |
| 1715963400 | 22.717 | 0.12 | 0.55 | 22.9 | 22.923 | 22.717 | 878 |
| 1715877000 | 22.593 | -0.12 | -0.52 | 22.752 | 22.761 | 22.565 | 289 |
| 1715790600 | 22.71 | 0.15 | 0.67 | 22.784 | 22.784 | 22.405 | 4506 |
| 1715704200 | 22.558 | -0.08 | -0.36 | 22.556 | 22.684 | 22.466 | 505 |
| 1715617800 | 22.64 | -0.05 | -0.21 | 22.851 | 22.851 | 22.477 | 880 |
| 1715358600 | 22.688 | 0.13 | 0.55 | 22.85 | 22.9 | 22.688 | 1155 |
| 1715272200 | 22.563 | -0.26 | -1.13 | 22.827 | 22.827 | 22.5 | 56 |
| 1715185800 | 22.82 | -0.12 | -0.51 | 22.999 | 22.999 | 22.72 | 412 |
| 1715099400 | 22.937 | 0.21 | 0.93 | 22.823 | 22.937 | 22.75 | 274 |
| 1715013000 | 22.726 | 0.04 | 0.16 | 23.097 | 23.097 | 22.726 | 1250 |
| 1714753800 | 22.69 | 0.25 | 1.09 | 22.345 | 22.707 | 22.345 | 2650 |
| 1714667400 | 22.445 | -0.03 | -0.11 | 22.55 | 22.673 | 22.259 | 1313 |
| 1714494600 | 22.47 | -0.26 | -1.13 | 22.751 | 22.784 | 22.373 | 7665 |
| 1714408200 | 22.727 | 0.09 | 0.38 | 22.725 | 22.748 | 22.53 | 3110 |
| 1714149000 | 22.64 | 0.66 | 3.01 | 22.136 | 22.64 | 22.136 | 18017 |
| 1714062600 | 21.978 | -0.4 | -1.80 | 22.1 | 22.282 | 21.92 | 1279 |
| 1713976200 | 22.38 | -0.06 | -0.28 | 22.748 | 22.748 | 22.38 | 133 |
| 1713889800 | 22.443 | 0.14 | 0.61 | 22.748 | 22.748 | 22.406 | 637 |
| 1713803400 | 22.307 | 0.13 | 0.60 | 22.331 | 22.331 | 22.279 | 3797 |
| 1713544200 | 22.175 | 0.01 | 0.04 | 22 | 22.352 | 21.707 | 2793 |
| 1713457800 | 22.167 | -0.11 | -0.48 | 22.364 | 22.364 | 22.001 | 1127 |
| 1713371400 | 22.273 | 0.25 | 1.11 | 22.02 | 22.429 | 22.02 | 1329 |
| 1713285000 | 22.028 | -0.72 | -3.15 | 22.355 | 22.568 | 22.028 | 4390 |
| 1713198600 | 22.745 | -0.61 | -2.62 | 23.406 | 23.406 | 22.745 | 1376 |
| 1712939400 | 23.356 | 0.06 | 0.24 | 23.322 | 23.54 | 23.26 | 156 |
| 1712853000 | 23.3 | -0.15 | -0.63 | 23.488 | 23.488 | 23.3 | 708 |
| 1712766600 | 23.448 | -0.45 | -1.90 | 23.94 | 23.958 | 23.448 | 783 |
| 1712680200 | 23.902 | 0.29 | 1.22 | 23.681 | 23.909 | 23.653 | 814 |
| 1712593800 | 23.613 | 0.33 | 1.42 | 23.28 | 23.613 | 23.28 | 596 |
| 1712334600 | 23.282 | -0.46 | -1.93 | 23.362 | 23.854 | 23.282 | 1216 |
| 1712248200 | 23.741 | 0.62 | 2.67 | 23.393 | 23.741 | 23.224 | 7335 |
| 1712161800 | 23.124 | -0.33 | -1.39 | 23.39 | 23.39 | 23.1 | 3133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
