We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.487804878049 | 20.5 | 20.7 | 20.4 | 341 | 20.63634762 | DE |
| 4 | -0.8 | -3.77358490566 | 21.2 | 21.4 | 20.1 | 473 | 20.85688829 | DE |
| 12 | 0.1 | 0.492610837438 | 20.3 | 21.8 | 19.7 | 500 | 20.86836292 | DE |
| 26 | -1 | -4.67289719626 | 21.4 | 23 | 18.45 | 1035 | 21.15507179 | DE |
| 52 | 1.55 | 8.22281167109 | 18.85 | 23 | 17 | 961 | 20.30505351 | DE |
| 156 | 3.55 | 21.0682492582 | 16.85 | 23 | 14.45 | 1321 | 17.63026076 | DE |
| 260 | 2.05 | 11.1716621253 | 18.35 | 23 | 12.6 | 1612 | 16.68021377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 20.6 | 0 | 0.00 | 20.7 | 20.7 | 20.6 | 238 |
| 1732037400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 373 |
| 1731951000 | 20.6 | -0.1 | -0.48 | 20.6 | 20.6 | 20.6 | 145 |
| 1731691800 | 20.7 | 0.1 | 0.49 | 20.6 | 20.7 | 20.5 | 619 |
| 1731605400 | 20.6 | 0.2 | 0.98 | 20.5 | 20.6 | 20.5 | 328 |
| 1731519000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1731432600 | 20.4 | -0.1 | -0.49 | 20.4 | 20.4 | 20.4 | 128 |
| 1731346200 | 20.5 | -0.1 | -0.49 | 20.6 | 20.6 | 20.5 | 383 |
| 1731087000 | 20.6 | 0 | 0.00 | 20.6 | 20.7 | 20.6 | 265 |
| 1731000600 | 20.6 | -0.1 | -0.48 | 20.7 | 20.7 | 20.1 | 1756 |
| 1730914200 | 20.7 | -0.3 | -1.43 | 21 | 21 | 20.7 | 693 |
| 1730827800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 8 |
| 1730741400 | 21 | -0.1 | -0.47 | 20.9 | 21 | 20.9 | 322 |
| 1730482200 | 21.1 | -0.1 | -0.47 | 21.1 | 21.1 | 21 | 740 |
| 1730395800 | 21.2 | 0 | 0.00 | 21.3 | 21.4 | 21.2 | 1571 |
| 1730309400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 210 |
| 1730223000 | 21.2 | 0.1 | 0.47 | 21.1 | 21.2 | 21.1 | 482 |
| 1730136600 | 21.1 | 0 | 0.00 | 21.2 | 21.2 | 21.1 | 277 |
| 1729873800 | 21.1 | -0.1 | -0.47 | 21.2 | 21.2 | 21.1 | 236 |
| 1729787400 | 21.2 | 0.1 | 0.47 | 21.2 | 21.2 | 21.2 | 205 |
| 1729701000 | 21.1 | -0.1 | -0.47 | 21.2 | 21.2 | 21.1 | 392 |
| 1729614600 | 21.2 | 0 | 0.00 | 21.2 | 21.3 | 21.1 | 1080 |
| 1729528200 | 21.2 | -0.3 | -1.40 | 21.5 | 21.5 | 21.2 | 573 |
| 1729269000 | 21.5 | -0.2 | -0.92 | 21.8 | 21.8 | 21.4 | 1177 |
| 1729182600 | 21.7 | 0.1 | 0.46 | 21.6 | 21.7 | 21.6 | 101 |
| 1729096200 | 21.6 | 0.2 | 0.93 | 21.5 | 21.6 | 21.5 | 505 |
| 1729009800 | 21.4 | 0 | 0.00 | 21.5 | 21.5 | 21.4 | 115 |
| 1728923400 | 21.4 | -0.1 | -0.47 | 21.4 | 21.4 | 21.4 | 1 |
| 1728664200 | 21.5 | 0.1 | 0.47 | 21.4 | 21.5 | 21.4 | 1588 |
| 1728577800 | 21.4 | -0.1 | -0.47 | 21.4 | 21.4 | 21.4 | 1 |
| 1728491400 | 21.5 | 0.1 | 0.47 | 21.4 | 21.5 | 21.4 | 614 |
| 1728405000 | 21.4 | -0.1 | -0.47 | 21.4 | 21.4 | 21.4 | 101 |
| 1728318600 | 21.5 | 0.3 | 1.42 | 21.3 | 21.5 | 21.3 | 484 |
| 1728059400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 107 |
| 1727973000 | 21.2 | 0.2 | 0.95 | 21 | 21.2 | 21 | 418 |
| 1727886600 | 21 | -0.1 | -0.47 | 21.1 | 21.3 | 21 | 643 |
| 1727800200 | 21.1 | 0.2 | 0.96 | 20.8 | 21.1 | 20.8 | 439 |
| 1727713800 | 20.9 | -0.1 | -0.48 | 21.1 | 21.1 | 20.9 | 250 |
| 1727454600 | 21 | 0.1 | 0.48 | 21 | 21 | 21 | 311 |
| 1727368200 | 20.9 | 0 | 0.00 | 20.9 | 21 | 20.9 | 182 |
| 1727281800 | 20.9 | 0 | 0.00 | 20.9 | 21 | 20.9 | 217 |
| 1727195400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 26 |
| 1727109000 | 20.9 | 0 | 0.00 | 20.9 | 21 | 20.7 | 895 |
| 1726849800 | 20.9 | -0.1 | -0.48 | 20.9 | 20.9 | 20.9 | 51 |
| 1726763400 | 21 | 0.2 | 0.96 | 20.9 | 21 | 20.9 | 591 |
| 1726677000 | 20.8 | 0.1 | 0.48 | 20.7 | 20.8 | 20.7 | 305 |
| 1726590600 | 20.7 | 0 | 0.00 | 20.6 | 20.7 | 20.6 | 245 |
| 1726504200 | 20.7 | 0.2 | 0.98 | 20.6 | 20.7 | 20.5 | 789 |
| 1726245000 | 20.5 | 0.2 | 0.99 | 20.4 | 20.5 | 20.3 | 354 |
| 1726158600 | 20.3 | -0.1 | -0.49 | 20.5 | 20.5 | 20.3 | 620 |
| 1726072200 | 20.4 | 0.1 | 0.49 | 20.3 | 20.5 | 20.1 | 809 |
| 1725985800 | 20.3 | -0.1 | -0.49 | 20.4 | 20.5 | 20.3 | 379 |
| 1725899400 | 20.4 | -0.1 | -0.49 | 20.5 | 20.8 | 20.4 | 1457 |
| 1725640200 | 20.5 | 0.1 | 0.49 | 20.5 | 20.6 | 20.4 | 496 |
| 1725553800 | 20.4 | 0 | 0.00 | 20.4 | 20.5 | 20.2 | 557 |
| 1725467400 | 20.4 | -0.2 | -0.97 | 20.7 | 20.7 | 19.7 | 1906 |
| 1725381000 | 20.6 | 0.1 | 0.49 | 20.6 | 20.6 | 20.6 | 134 |
| 1725294600 | 20.5 | 0.1 | 0.49 | 20.4 | 20.5 | 20.4 | 115 |
| 1725035400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.2 | 824 |
| 1724949000 | 20.4 | 0 | 0.00 | 20.3 | 20.4 | 20.3 | 685 |
| 1724862600 | 20.4 | -0.2 | -0.97 | 20.6 | 20.6 | 20.4 | 607 |
| 1724776200 | 20.6 | -0.1 | -0.48 | 20.7 | 20.7 | 20.5 | 539 |
| 1724689800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 41 |
| 1724430600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.5 | 656 |
| 1724344200 | 20.7 | 0 | 0.00 | 20.7 | 20.8 | 20.7 | 164 |
| 1724257800 | 20.7 | 0.1 | 0.49 | 20.7 | 20.8 | 20.7 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
