Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Patrimoine et Commerce (PAT)
Patrimoine et Commerce (PAT) Historical

PAT Patrimoine et Commerce

20.10

0.00 (0.00%)

Last Updated: 08:20:19

Delayed by 15 minutes

PAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	20.10	-0.10	-0.50%	20.10	20.20	20.10	228
Feb 13 2025	20.20	0.10	0.50%	20.10	20.20	20.10	1,147
Feb 12 2025	20.10	0.00	0.00%	20.10	20.10	20.00	321
Feb 11 2025	20.10	0.10	0.50%	19.95	20.10	19.95	367
Feb 10 2025	20.00	0.00	0.00%	19.90	20.00	19.90	343
Feb 07 2025	20.00	0.00	0.00%	19.95	20.00	19.90	480
Feb 06 2025	20.00	0.00	0.00%	20.00	20.00	19.90	440
Feb 05 2025	20.00	0.20	1.01%	19.90	20.00	19.90	821
Feb 04 2025	19.80	-0.20	-1.00%	20.10	20.10	19.80	1,039
Feb 03 2025	20.00	-0.30	-1.48%	20.20	20.30	19.90	964
Jan 31 2025	20.30	-0.10	-0.49%	20.40	20.40	20.30	473
Jan 30 2025	20.40	-0.10	-0.49%	20.40	20.40	20.00	757
Jan 29 2025	20.50	0.10	0.49%	20.40	20.50	20.40	196
Jan 28 2025	20.40	-0.10	-0.49%	20.40	20.50	20.40	395
Jan 27 2025	20.50	0.00	0.00%	20.50	20.70	20.40	843
Jan 24 2025	20.50	0.00	0.00%	20.60	20.60	20.50	103
Jan 23 2025	20.50	-0.10	-0.49%	20.70	20.70	20.50	524
Jan 22 2025	20.60	0.00	0.00%	20.60	20.70	20.60	57
Jan 21 2025	20.60	0.00	0.00%	20.60	20.60	20.60	141
Jan 20 2025	20.60	0.00	0.00%	20.60	20.60	20.60	354
Jan 17 2025	20.60	0.10	0.49%	20.50	20.60	20.40	364
Jan 16 2025	20.50	0.00	0.00%	20.40	20.50	20.40	532
Jan 15 2025	20.50	0.00	0.00%	20.40	20.50	20.40	298
Jan 14 2025	20.50	0.00	0.00%	20.50	20.50	20.40	237
Jan 13 2025	20.50	0.00	0.00%	20.40	20.50	20.40	462
Jan 10 2025	20.50	0.00	0.00%	20.40	20.50	20.40	266
Jan 09 2025	20.50	0.10	0.49%	20.30	20.50	20.30	236
Jan 08 2025	20.40	0.10	0.49%	20.30	20.40	20.30	336
Jan 07 2025	20.30	0.00	0.00%	20.20	20.40	20.20	419
Jan 06 2025	20.30	0.10	0.50%	20.10	20.30	20.10	544
Jan 03 2025	20.20	0.10	0.50%	20.00	20.20	20.00	481
Jan 02 2025	20.10	0.00	0.00%	20.00	20.10	19.75	550
Dec 31 2024	20.10	0.15	0.75%	19.95	20.10	19.95	527
Dec 30 2024	19.95	0.10	0.50%	19.95	19.95	19.90	659
Dec 27 2024	19.85	-0.05	-0.25%	19.90	20.00	19.80	828
Dec 24 2024	19.90	0.10	0.51%	19.85	19.90	19.85	182
Dec 23 2024	19.80	0.05	0.25%	19.75	19.80	19.70	515
Dec 20 2024	19.75	0.05	0.25%	19.70	19.75	19.65	634
Dec 19 2024	19.70	0.10	0.51%	19.75	19.75	19.40	873
Dec 18 2024	19.60	0.10	0.51%	19.55	19.60	19.40	442
Dec 17 2024	19.50	0.10	0.52%	19.40	19.50	19.30	1,254
Dec 16 2024	19.40	0.00	0.00%	19.20	19.40	19.20	911
Dec 13 2024	19.40	0.10	0.52%	19.30	19.40	19.00	1,258
Dec 12 2024	19.30	0.20	1.05%	19.20	19.30	19.10	760
Dec 11 2024	19.10	-0.30	-1.55%	19.40	19.70	19.10	2,419
Dec 10 2024	19.40	0.10	0.52%	19.35	19.40	19.35	550
Dec 09 2024	19.30	-0.20	-1.03%	19.50	19.50	19.30	723
Dec 06 2024	19.50	-0.20	-1.02%	19.60	19.75	19.50	1,157
Dec 05 2024	19.70	-0.05	-0.25%	19.75	19.80	19.70	482
Dec 04 2024	19.75	-0.25	-1.25%	20.00	20.00	19.70	1,133
Dec 03 2024	20.00	0.00	0.00%	20.00	20.00	19.85	759
Dec 02 2024	20.00	0.00	0.00%	20.00	20.00	19.95	1,282
Nov 29 2024	20.00	-0.10	-0.50%	20.20	20.20	19.90	787
Nov 28 2024	20.10	-0.10	-0.50%	20.10	20.20	19.95	665
Nov 27 2024	20.20	0.00	0.00%	20.20	20.30	20.00	424
Nov 26 2024	20.20	0.00	0.00%	20.20	20.30	19.90	831
Nov 25 2024	20.20	-0.10	-0.49%	20.30	20.30	20.10	791
Nov 22 2024	20.30	0.00	0.00%	20.30	20.30	20.30	493
Nov 21 2024	20.30	-0.30	-1.46%	20.60	20.60	20.30	502
Nov 20 2024	20.60	0.00	0.00%	20.70	20.70	20.60	238
Nov 19 2024	20.60	0.00	0.00%	20.60	20.60	20.60	373

Patrimoine et Commerce

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions