We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.625 | 8 | 8.05 | 7.9 | 2532 | 7.96152935 | DE |
| 4 | 0.85 | 11.8055555556 | 7.2 | 8.05 | 7.2 | 1688 | 7.94085295 | DE |
| 12 | 0.3 | 3.87096774194 | 7.75 | 8.1 | 7.15 | 2108 | 7.73405659 | DE |
| 26 | 0.05 | 0.625 | 8 | 8.4 | 7.15 | 1437 | 7.78360473 | DE |
| 52 | 0.55 | 7.33333333333 | 7.5 | 9.1 | 6.85 | 1873 | 7.83743372 | DE |
| 156 | -0.05 | -0.617283950617 | 8.1 | 10.4 | 6.85 | 1629 | 8.29786499 | DE |
| 260 | 1.85 | 29.8387096774 | 6.2 | 10.4 | 4.3 | 1893 | 7.7742851 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 541 |
| 1730482200 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 1797 |
| 1730395800 | 8.05 | 0.15 | 1.90 | 7.9 | 8.05 | 7.9 | 3250 |
| 1730309400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 3495 |
| 1730223000 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 3000 |
| 1730136600 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 1117 |
| 1729873800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 497 |
| 1729787400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 645 |
| 1729701000 | 8.05 | 0.15 | 1.90 | 8.05 | 8.05 | 8.05 | 85 |
| 1729614600 | 7.9 | -0.15 | -1.86 | 7.9 | 7.9 | 7.9 | 348 |
| 1729528200 | 8.05 | 0.15 | 1.90 | 8.05 | 8.05 | 8.05 | 15 |
| 1729269000 | 7.9 | 0 | 0.00 | 7.7 | 7.9 | 7.7 | 4350 |
| 1729182600 | 7.9 | 0 | 0.00 | 8.05 | 8.05 | 7.9 | 3458 |
| 1729096200 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 50 |
| 1729009800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 500 |
| 1728923400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1125 |
| 1728664200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 390 |
| 1728577800 | 8 | 0.05 | 0.63 | 7.7 | 8 | 7.7 | 1278 |
| 1728491400 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 1698 |
| 1728405000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728318600 | 7.9 | 0.75 | 10.49 | 7.2 | 7.9 | 7.2 | 6667 |
| 1728059400 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 2261 |
| 1727973000 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 4178 |
| 1727886600 | 7.3 | -0.2 | -2.67 | 7.4 | 7.4 | 7.3 | 2220 |
| 1727800200 | 7.5 | -0.15 | -1.96 | 7.7 | 7.7 | 7.5 | 15340 |
| 1727713800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 3194 |
| 1727454600 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 2567 |
| 1727368200 | 7.55 | -0.05 | -0.66 | 7.65 | 7.65 | 7.55 | 5523 |
| 1727281800 | 7.6 | -0.2 | -2.56 | 7.65 | 7.65 | 7.6 | 15736 |
| 1727195400 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 638 |
| 1727109000 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 1030 |
| 1726849800 | 7.8 | 0 | 0.00 | 7.75 | 7.8 | 7.75 | 215 |
| 1726763400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 3200 |
| 1726677000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 15206 |
| 1726590600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 128 |
| 1726504200 | 7.8 | 0.05 | 0.65 | 7.65 | 7.8 | 7.65 | 1950 |
| 1726245000 | 7.75 | 0.15 | 1.97 | 7.65 | 7.75 | 7.65 | 609 |
| 1726158600 | 7.6 | -0.3 | -3.80 | 7.8 | 7.8 | 7.6 | 2654 |
| 1726072200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 130 |
| 1725985800 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.9 | 630 |
| 1725899400 | 7.95 | -0.05 | -0.63 | 7.95 | 7.95 | 7.95 | 405 |
| 1725640200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725553800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725467400 | 8 | 0.05 | 0.63 | 7.7 | 8 | 7.7 | 170 |
| 1725381000 | 7.95 | -0.05 | -0.63 | 7.95 | 7.95 | 7.95 | 220 |
| 1725294600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 600 |
| 1725035400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 350 |
| 1724949000 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 3775 |
| 1724862600 | 7.95 | 0.05 | 0.63 | 7.9 | 7.95 | 7.9 | 4265 |
| 1724776200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724689800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 60 |
| 1724430600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1530 |
| 1724344200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724257800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 623 |
| 1724171400 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 40 |
| 1724085000 | 8 | -0.1 | -1.23 | 8.1 | 8.1 | 8 | 1888 |
| 1723825800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 200 |
| 1723739400 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 100 |
| 1723653000 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 65 |
| 1723566600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723480200 | 7.95 | 0.45 | 6.00 | 7.75 | 7.95 | 7.75 | 1023 |
| 1723221000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1723134600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1723048200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1722961800 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 745 |
| 1722875400 | 7.55 | -0.2 | -2.58 | 7.55 | 7.55 | 7.55 | 3295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
