ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,934.30
0.29%
US Tech 100
20,081.20
-0.23%
Dow Jones
43,799.06
0.90%
Brent Oil
73.715
1.20%
Bitcoin
96,958.51
2.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Payton Planar Magnetics Ltd (PAY) Quote

Payton Planar Magnetics Ltd

Payton Planar Magnetics Ltd (PAY)

Paypoint Plc
Paymentus Holdings Inc
Payfare Inc
8.55
0.45
( 5.56% )
Updated: 10:31:46
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.55
Bid
8.35
Ask
8.65
Volume
2,870
8.35 Day's Range 8.55
6.85 52 Week Range 9.10
Market Cap
151.087M
Previous Close
8.10
Open
8.35
Last Trade
100
@
8.55
Last Trade Time
10:30:08
Financial Volume
-
VWAP
-
Average Volume (3m)
2,427
Shares Outstanding
17,671,000
Dividend Yield
-
PE Ratio
9.90
Earnings Per Share (EPS)
0.86
Revenue
54.86M
Net Profit
15.27M

About Payton Planar Magnetics Ltd

Sector
Electric Lamp Bulbs & Tubes
Industry
Electric Lamp Bulbs & Tubes
Website
www.paytongroup.com
Headquarters
Ness Ziona, Center, Isr
Founded
-
Payton Planar Magnetics Ltd is listed in the Electric Lamp Bulbs & Tubes sector of the Euronext with ticker PAY. The last closing price for Payton Planar Magnetics was 8.10 €. Over the last year, Payton Planar Magnetics shares have traded in a share price range of 6.85 € to 9.10 €.

Payton Planar Magnetics currently has 17,671,000 shares outstanding. The market capitalization of Payton Planar Magnetics is 143.14 € million. Payton Planar Magnetics has a price to earnings ratio (PE ratio) of 9.90.

Ask ADVFN Intelligence (AI)

PAY Latest News

More News

Semtek Announces Closing of Series B Financing

VeriFone, Venrock, RRE Increase Investment SAN DIEGO, Oct. 5 /PRNewswire/ -- Semtek Innovative Solutions Corporation announced today the closing of its Series B round of equity financing...

October 05 2009
PR Newswire (US)

TECH STOCKS: Tech Stocks Try To Find Early Upward Momentum

By Rex Crum Technology stocks began to show some signs of life in early trading Wednesday as several sector leaders advanced in an attempt to turn around from the previous session's big losses...

September 02 2009
Dow Jones News

2nd UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case

(Adds VeriFone's response to suit and settlement) DOW JONES NEWSWIRES VeriFone Holdings Inc. (PAY) swung to fiscal third-quarter profit as restructuring costs pushed the company into the red last...

September 01 2009
Dow Jones News

CORRECT: UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case

("=UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case," at 5:01 p.m. EDT, misstated who paid a $25,000 settlement in the 2nd paragraph. The correct version follows:) DOW JONES NEWSWIRES...

September 01 2009
Dow Jones News

UPDATE: VeriFone Swings To Black In 3Q, Settles SEC Case

(Adds Securities and Exchange Commission settlement, updates stock price.) DOW JONES NEWSWIRES VeriFone Holdings Inc. (PAY) swung to fiscal third-quarter profit as restructuring costs pushed the...

September 01 2009
Dow Jones News

RBS WorldPay and VeriFone Announce End-to-End Card Encryption Solution

Major Acquirer Will Market VeriShield Protect to Reduce the Burden of Merchant PCI Compliance SAN JOSE, Calif., Aug. 11 /PRNewswire/ -- VeriFone Holdings, Inc. (NYSE: PAY) today announced that...

August 11 2009
PR Newswire (US)

SPVA Builds Membership to Accelerate Enhanced Security Guidelines

Atos Worldline, Heartland Payment Systems, Moneris Solutions, Radiant Systems, Inc. and Witham Laboratories join SPVA ATLANTA, July 20 /PRNewswire-FirstCall/ -- Five electronic payment companies...

July 20 2009
PR Newswire (US)

Berger & Montague, P.C. Files Class Action Lawsuit Against Verifone and Certain of its Officers and Directors

PHILADELPHIA, Dec. 11 /PRNewswire-USNewswire/ -- The law firm of Berger & Montague, P.C. announces it has filed a class action lawsuit, Feldman v. Verifone Holdings, Inc., et al., 07-CV-6218...

December 11 2007
PR Newswire (US)

OTI and VeriFone to Demonstrate Contactless Reader Solution at Cartes Show in Paris

Solution Targets VeriFone V(x) 510 and V(x) 610 Payment Systems FORT LEE, N.J., Nov. 1 /PRNewswire-FirstCall/ -- On Track Innovations Ltd, (OTI) (NASDAQ:OTIV) today announced that together with...

November 01 2006
PR Newswire (US)

American Stock Exchange To Trade Options on Three Securities

NEW YORK, Oct. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, October 26, 2006 on the following New York Stock Exchange and Nasdaq Stock...

October 25 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33.636363636368.258.558.0550208.36433409DE
40.56.211180124228.058.557.921358.20263577DE
120.556.87588.557.1524277.83449661DE
260.151.785714285718.48.557.1515487.84223964DE
521.2517.12328767127.39.16.8519167.87874719DE
1560.22.395209580848.3510.46.8516078.3096771DE
2602.439.02439024396.1510.44.318477.78417691DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.004 €
(122.22%)
80.49k
MLFDVFranck Deville
0.41 €
(51.85%)
10
ALMASMastrad
0.0116 €
(34.88%)
6.49M
SCHDScheerders van Kerchoves Verenigde Fabrieken
388.00 €
(20.50%)
22
MLIMLImalliance
0.36 €
(20.00%)
640
ALNEVNeovacs
0.0001 €
(-50.00%)
51M
EBUSEbusco Holding NV
0.8601 €
(-29.85%)
3.21M
ALDOLDolfines
2.30 €
(-19.58%)
3.02k
CNVCnova NV
0.80 €
(-19.19%)
800
ATOAtos SE
0.1565 €
(-18.70%)
6.94M
ALNEVNeovacs
0.0001 €
(-50.00%)
51M
BCPBanco Comercial Portugues SA
0.4461 €
(1.43%)
31.49M
ATODSAtos SE
0.0038 €
(-7.32%)
28.4M
ALTDTonner Drones
0.01 €
(8.70%)
14.39M
ALVERVergnet
0.0043 €
(-10.42%)
12.33M

Discussion

View Full Feed
wadegarret wadegarret 3 minutes ago
R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from
AAOI SQQQ UVE
declaes declaes 3 minutes ago
Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you. 
GRST
fink fink 4 minutes ago
Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t
ZHUD
JoJr JoJr 4 minutes ago
5 years means she got your credit cards...
lol
IGPK
High Jinkx High Jinkx 4 minutes ago
https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19
GMZP
DanM51 DanM51 4 minutes ago
Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.


An "asset to inve
LWLG
juancarlos juancarlos 4 minutes ago
QUBT over 5.00
QUBT
ElectricMountain53 ElectricMountain53 4 minutes ago
It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve
LWLG
Magachic Magachic 5 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite! 
SPRV
tw0122 tw0122 5 minutes ago
Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next 
LMFA
DiscoverGold DiscoverGold 5 minutes ago
Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow
AMZN WMT
mattd mattd 5 minutes ago
https://www.advfn.com/stock-market/USOTC/HENC/trades
HENC
Closerlook Closerlook 5 minutes ago
NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,
NVDA
mattd mattd 5 minutes ago
https://www.advfn.com/stock-market/USOTC/HENC/trades
HENC
lager lager 5 minutes ago
Should be any day now.
MGON
Vulcanized Crawler Vulcanized Crawler 6 minutes ago
dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.
CBRF
NASDAQ2020 NASDAQ2020 6 minutes ago
1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62
ELTP
ap17 ap17 6 minutes ago
THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi
Bubae Bubae 6 minutes ago
Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in
GRST
haha11 haha11 6 minutes ago
RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP
TQQQ
ap17 ap17 7 minutes ago
Anytime!! Best
blackhawks blackhawks 7 minutes ago
Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

Your Recent History

EU
PAY
Payton Planar Magnetics
DBI
I1R6
Xtr US Treasuries 13 UCI...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved