Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 124.27 | 1.31310196168 | 9463.85 | 9611.61 | 9287.88 | 0 | 0 | IX |
| 4 | 300.02 | 3.2301547141 | 9288.1 | 9611.61 | 9049.45 | 0 | 0 | IX |
| 12 | 408.43 | 4.44927878828 | 9179.69 | 9611.61 | 9049.45 | 0 | 0 | IX |
| 26 | 408.43 | 4.44927878828 | 9179.69 | 9611.61 | 9049.45 | 0 | 0 | IX |
| 52 | 408.43 | 4.44927878828 | 9179.69 | 9611.61 | 9049.45 | 0 | 0 | IX |
| 156 | 408.43 | 4.44927878828 | 9179.69 | 9611.61 | 9049.45 | 0 | 0 | IX |
| 260 | 408.43 | 4.44927878828 | 9179.69 | 9611.61 | 9049.45 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9585.11 | 65.55 | 0.69 | 9538.93 | 9611.61 | 9526.48 | 0 |
| 1732210200 | 9519.56 | 102.24 | 1.09 | 9441.19 | 9520.99 | 9409.03 | 0 |
| 1732123800 | 9417.32 | -12.86 | -0.14 | 9450.8799 | 9486.39 | 9368.77 | 0 |
| 1732037400 | 9430.18 | 50.02 | 0.53 | 9379.92 | 9437.53 | 9287.8799 | 0 |
| 1731951000 | 9380.16 | 0.16 | 0.00 | 9391.2 | 9399.79 | 9318.53 | 0 |
| 1731691800 | 9380 | -110.3 | -1.16 | 9463.85 | 9477.6299 | 9370.91 | 0 |
| 1731605400 | 9490.3 | 96.52 | 1.03 | 9409.41 | 9505.77 | 9409.41 | 0 |
| 1731519000 | 9393.78 | 23.02 | 0.25 | 9371.05 | 9396.78 | 9332.11 | 0 |
| 1731432600 | 9370.76 | -37.63 | -0.40 | 9410.49 | 9410.49 | 9365.66 | 0 |
| 1731346200 | 9408.39 | 30.89 | 0.33 | 9376.49 | 9460.9 | 9376.49 | 0 |
| 1731087000 | 9377.5 | 64.41 | 0.69 | 9330 | 9380.39 | 9300.95 | 0 |
| 1731000600 | 9313.09 | 49.42 | 0.53 | 9281.52 | 9327.76 | 9250.9 | 0 |
| 1730914200 | 9263.67 | 79.37 | 0.86 | 9272.33 | 9335.33 | 9232.84 | 0 |
| 1730827800 | 9184.3 | 66.33 | 0.73 | 9104.09 | 9193.99 | 9097.44 | 0 |
| 1730741400 | 9117.97 | -41.29 | -0.45 | 9124.78 | 9148.1299 | 9101.98 | 0 |
| 1730482200 | 9159.26 | 72.22 | 0.79 | 9064.34 | 9172.68 | 9064.34 | 0 |
| 1730395800 | 9087.04 | -135.71 | -1.47 | 9198.4599 | 9198.4599 | 9049.45 | 0 |
| 1730309400 | 9222.75 | -99.21 | -1.06 | 9301.45 | 9301.45 | 9207.17 | 0 |
| 1730223000 | 9321.9599 | -19.95 | -0.21 | 9338.53 | 9359.7099 | 9309.74 | 0 |
| 1730136600 | 9341.91 | 13.83 | 0.15 | 9297.37 | 9343.23 | 9280.84 | 0 |
| 1729873800 | 9328.08 | 53.71 | 0.58 | 9288.1 | 9333.95 | 9264.68 | 0 |
| 1729787400 | 9274.37 | -16.94 | -0.18 | 9294 | 9323.64 | 9262.75 | 0 |
| 1729701000 | 9291.31 | -31.32 | -0.34 | 9350.5 | 9366.6 | 9290.8 | 0 |
| 1729614600 | 9322.6299 | 5.29 | 0.06 | 9337.59 | 9338.31 | 9280.1 | 0 |
| 1729528200 | 9317.34 | 0 | 0.00 | 9317.34 | 9317.34 | 9317.34 | 0 |
| 1729269000 | 9317.34 | 17.12 | 0.18 | 9267.49 | 9330.75 | 9249.35 | 0 |
| 1729182600 | 9300.22 | 98.38 | 1.07 | 9232.53 | 9342.09 | 9232.53 | 0 |
| 1729096200 | 9201.84 | -15.41 | -0.17 | 9219.6 | 9219.6 | 9163.37 | 0 |
| 1729009800 | 9217.25 | -63.38 | -0.68 | 9288.68 | 9321.95 | 9206.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
