Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PBT4P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 6,897.43 | 25.86 | 0.38% | 6,874.00 | 6,910.94 | 6,853.04 | 0 |
| Jan 02 2025 | 6,871.57 | 23.94 | 0.35% | 6,837.30 | 6,904.33 | 6,806.35 | 0 |
| Dec 31 2024 | 6,847.63 | -10.56 | -0.15% | 6,831.88 | 6,870.84 | 6,829.73 | 0 |
| Dec 30 2024 | 6,858.19 | 5.75 | 0.08% | 6,872.67 | 6,880.31 | 6,812.94 | 0 |
| Dec 27 2024 | 6,852.44 | -55.40 | -0.80% | 6,901.24 | 6,921.28 | 6,834.90 | 0 |
| Dec 24 2024 | 6,907.84 | 75.85 | 1.11% | 6,862.27 | 6,910.14 | 6,858.04 | 0 |
| Dec 23 2024 | 6,831.99 | -21.20 | -0.31% | 6,839.08 | 6,849.28 | 6,796.52 | 0 |
| Dec 20 2024 | 6,853.19 | 8.84 | 0.13% | 6,823.14 | 6,853.97 | 6,742.02 | 0 |
| Dec 19 2024 | 6,844.35 | -101.99 | -1.47% | 6,842.36 | 6,870.97 | 6,798.88 | 0 |
| Dec 18 2024 | 6,946.34 | 54.58 | 0.79% | 6,896.63 | 6,966.27 | 6,895.82 | 0 |
| Dec 17 2024 | 6,891.76 | -21.29 | -0.31% | 6,918.05 | 6,928.51 | 6,859.73 | 0 |
| Dec 16 2024 | 6,913.05 | 12.99 | 0.19% | 6,904.82 | 6,917.39 | 6,894.58 | 0 |
| Dec 13 2024 | 6,900.06 | -26.66 | -0.38% | 6,922.59 | 6,953.00 | 6,889.96 | 0 |
| Dec 12 2024 | 6,926.72 | -27.14 | -0.39% | 6,931.50 | 6,948.64 | 6,909.96 | 0 |
| Dec 11 2024 | 6,953.86 | 54.17 | 0.79% | 6,898.01 | 6,956.00 | 6,888.47 | 0 |
| Dec 10 2024 | 6,899.69 | 1.10 | 0.02% | 6,903.20 | 6,942.14 | 6,893.08 | 0 |
| Dec 09 2024 | 6,898.59 | -59.01 | -0.85% | 6,951.47 | 6,962.60 | 6,876.34 | 0 |
| Dec 06 2024 | 6,957.60 | -7.80 | -0.11% | 6,942.98 | 6,975.53 | 6,934.70 | 0 |
| Dec 05 2024 | 6,965.40 | 70.21 | 1.02% | 6,913.67 | 6,966.42 | 6,913.63 | 0 |
| Dec 04 2024 | 6,895.19 | 62.41 | 0.91% | 6,856.30 | 6,907.79 | 6,856.30 | 0 |
| Dec 03 2024 | 6,832.78 | 29.14 | 0.43% | 6,809.81 | 6,841.69 | 6,803.79 | 0 |
| Dec 02 2024 | 6,803.64 | 35.47 | 0.52% | 6,776.93 | 6,817.33 | 6,749.84 | 0 |
| Nov 29 2024 | 6,768.17 | 68.18 | 1.02% | 6,690.80 | 6,771.12 | 6,680.99 | 0 |
| Nov 28 2024 | 6,699.99 | -36.45 | -0.54% | 6,687.26 | 6,721.96 | 6,687.26 | 0 |
| Nov 27 2024 | 6,736.44 | 0.00 | 0.00% | 6,736.44 | 6,736.44 | 6,736.44 | 0 |
| Nov 26 2024 | 6,736.44 | 16.12 | 0.24% | 6,735.33 | 6,748.22 | 6,694.09 | 0 |
| Nov 25 2024 | 6,720.32 | -64.63 | -0.95% | 6,777.33 | 6,795.39 | 6,716.11 | 0 |
| Nov 22 2024 | 6,784.95 | 46.40 | 0.69% | 6,752.26 | 6,803.71 | 6,743.45 | 0 |
| Nov 21 2024 | 6,738.55 | 72.17 | 1.08% | 6,683.07 | 6,739.56 | 6,660.31 | 0 |
| Nov 20 2024 | 6,666.38 | -9.10 | -0.14% | 6,690.13 | 6,715.27 | 6,632.01 | 0 |
| Nov 19 2024 | 6,675.48 | 35.41 | 0.53% | 6,639.90 | 6,680.68 | 6,574.75 | 0 |
| Nov 18 2024 | 6,640.07 | -7.69 | -0.12% | 6,647.90 | 6,653.98 | 6,596.39 | 0 |
| Nov 15 2024 | 6,647.76 | -78.17 | -1.16% | 6,707.19 | 6,716.96 | 6,641.32 | 0 |
| Nov 14 2024 | 6,725.93 | 68.40 | 1.03% | 6,668.61 | 6,736.90 | 6,668.61 | 0 |
| Nov 13 2024 | 6,657.53 | 16.32 | 0.25% | 6,641.42 | 6,659.66 | 6,613.82 | 0 |
| Nov 12 2024 | 6,641.21 | -26.85 | -0.40% | 6,669.38 | 6,669.38 | 6,637.60 | 0 |
| Nov 11 2024 | 6,668.06 | 21.89 | 0.33% | 6,645.45 | 6,705.28 | 6,645.45 | 0 |
| Nov 08 2024 | 6,646.17 | 45.07 | 0.68% | 6,612.50 | 6,648.21 | 6,591.91 | 0 |
| Nov 07 2024 | 6,601.10 | 35.02 | 0.53% | 6,578.73 | 6,611.51 | 6,557.03 | 0 |
| Nov 06 2024 | 6,566.08 | 56.26 | 0.86% | 6,572.22 | 6,616.87 | 6,544.23 | 0 |
| Nov 05 2024 | 6,509.82 | 47.01 | 0.73% | 6,452.97 | 6,516.69 | 6,448.26 | 0 |
| Nov 04 2024 | 6,462.81 | -29.26 | -0.45% | 6,467.63 | 6,484.18 | 6,451.47 | 0 |
| Nov 01 2024 | 6,492.07 | 50.94 | 0.79% | 6,424.79 | 6,501.59 | 6,424.79 | 0 |
| Oct 31 2024 | 6,441.13 | -96.88 | -1.48% | 6,520.11 | 6,520.11 | 6,414.48 | 0 |
| Oct 30 2024 | 6,538.01 | -73.46 | -1.11% | 6,593.82 | 6,593.82 | 6,526.95 | 0 |
| Oct 29 2024 | 6,611.47 | -14.69 | -0.22% | 6,623.23 | 6,638.25 | 6,602.81 | 0 |
| Oct 28 2024 | 6,626.16 | 9.81 | 0.15% | 6,594.57 | 6,627.10 | 6,582.85 | 0 |
| Oct 25 2024 | 6,616.35 | 38.09 | 0.58% | 6,587.99 | 6,620.52 | 6,571.38 | 0 |
| Oct 24 2024 | 6,578.26 | -12.02 | -0.18% | 6,592.18 | 6,613.20 | 6,570.02 | 0 |
| Oct 23 2024 | 6,590.28 | -22.21 | -0.34% | 6,632.25 | 6,643.68 | 6,589.91 | 0 |
| Oct 22 2024 | 6,612.49 | 3.76 | 0.06% | 6,623.10 | 6,623.61 | 6,582.32 | 0 |
| Oct 21 2024 | 6,608.73 | 0.00 | 0.00% | 6,608.73 | 6,608.73 | 6,608.73 | 0 |
| Oct 18 2024 | 6,608.73 | 12.14 | 0.18% | 6,573.38 | 6,618.25 | 6,560.51 | 0 |
| Oct 17 2024 | 6,596.59 | 69.78 | 1.07% | 6,548.58 | 6,626.29 | 6,548.58 | 0 |
| Oct 16 2024 | 6,526.81 | -10.93 | -0.17% | 6,539.41 | 6,539.41 | 6,499.52 | 0 |
| Oct 15 2024 | 6,537.74 | -45.98 | -0.70% | 6,588.41 | 6,612.02 | 6,530.13 | 0 |
