Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PBTAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 7,846.13 | -40.83 | -0.52% | 7,882.00 | 7,904.29 | 7,832.90 | 0 |
| Nov 22 2024 | 7,886.96 | 43.63 | 0.56% | 7,854.83 | 7,916.46 | 7,848.05 | 0 |
| Nov 21 2024 | 7,843.33 | 80.90 | 1.04% | 7,783.98 | 7,856.05 | 7,737.05 | 0 |
| Nov 20 2024 | 7,762.43 | -18.40 | -0.24% | 7,806.69 | 7,834.35 | 7,723.62 | 0 |
| Nov 19 2024 | 7,780.83 | 1.26 | 0.02% | 7,781.48 | 7,792.22 | 7,705.57 | 0 |
| Nov 18 2024 | 7,779.57 | 7.34 | 0.09% | 7,776.02 | 7,800.44 | 7,721.78 | 0 |
| Nov 15 2024 | 7,772.23 | -134.32 | -1.70% | 7,886.64 | 7,892.50 | 7,762.97 | 0 |
| Nov 14 2024 | 7,906.55 | 87.15 | 1.11% | 7,840.67 | 7,918.93 | 7,835.26 | 0 |
| Nov 13 2024 | 7,819.40 | 0.00 | 0.00% | 7,819.40 | 7,819.40 | 7,819.40 | 0 |
| Nov 12 2024 | 7,819.40 | -32.51 | -0.41% | 7,858.71 | 7,866.38 | 7,814.43 | 0 |
| Nov 11 2024 | 7,851.91 | 14.67 | 0.19% | 7,847.28 | 7,918.18 | 7,847.28 | 0 |
| Nov 08 2024 | 7,837.24 | 25.45 | 0.33% | 7,831.01 | 7,847.37 | 7,800.24 | 0 |
| Nov 07 2024 | 7,811.79 | 82.02 | 1.06% | 7,749.21 | 7,818.91 | 7,741.04 | 0 |
| Nov 06 2024 | 7,729.77 | 67.57 | 0.88% | 7,734.19 | 7,789.59 | 7,697.39 | 0 |
| Nov 05 2024 | 7,662.20 | 47.65 | 0.63% | 7,603.54 | 7,668.69 | 7,595.30 | 0 |
| Nov 04 2024 | 7,614.55 | -53.95 | -0.70% | 7,632.97 | 7,646.46 | 7,594.67 | 0 |
| Nov 01 2024 | 7,668.50 | 67.87 | 0.89% | 7,583.82 | 7,681.22 | 7,583.82 | 0 |
| Oct 31 2024 | 7,600.63 | -170.41 | -2.19% | 7,745.18 | 7,745.18 | 7,571.58 | 0 |
| Oct 30 2024 | 7,771.04 | -103.07 | -1.31% | 7,868.12 | 7,868.12 | 7,758.13 | 0 |
| Oct 29 2024 | 7,874.11 | 20.99 | 0.27% | 7,851.33 | 7,877.90 | 7,834.33 | 0 |
| Oct 28 2024 | 7,853.12 | -5.04 | -0.06% | 7,826.44 | 7,859.38 | 7,812.12 | 0 |
| Oct 25 2024 | 7,858.16 | 73.10 | 0.94% | 7,797.12 | 7,861.76 | 7,775.00 | 0 |
| Oct 24 2024 | 7,785.06 | -15.80 | -0.20% | 7,793.87 | 7,820.88 | 7,774.17 | 0 |
| Oct 23 2024 | 7,800.86 | -35.66 | -0.46% | 7,859.56 | 7,877.83 | 7,800.15 | 0 |
| Oct 22 2024 | 7,836.52 | 16.78 | 0.21% | 7,841.28 | 7,862.31 | 7,804.19 | 0 |
| Oct 21 2024 | 7,819.74 | -4.50 | -0.06% | 7,833.86 | 7,849.12 | 7,795.69 | 0 |
| Oct 18 2024 | 7,824.24 | 3.92 | 0.05% | 7,784.23 | 7,836.66 | 7,780.96 | 0 |
| Oct 17 2024 | 7,820.32 | 100.63 | 1.30% | 7,746.59 | 7,856.27 | 7,746.59 | 0 |
| Oct 16 2024 | 7,719.69 | -23.47 | -0.30% | 7,746.92 | 7,746.92 | 7,686.04 | 0 |
| Oct 15 2024 | 7,743.16 | -140.55 | -1.78% | 7,889.24 | 7,917.89 | 7,731.44 | 0 |
| Oct 14 2024 | 7,883.71 | 113.16 | 1.46% | 7,782.61 | 7,892.21 | 7,782.61 | 0 |
| Oct 11 2024 | 7,770.55 | 22.63 | 0.29% | 7,748.21 | 7,779.98 | 7,729.39 | 0 |
| Oct 10 2024 | 7,747.92 | 0.00 | 0.00% | 7,747.92 | 7,747.92 | 7,747.92 | 0 |
| Oct 09 2024 | 7,747.92 | 78.19 | 1.02% | 7,686.68 | 7,754.05 | 7,674.14 | 0 |
| Oct 08 2024 | 7,669.73 | 33.22 | 0.44% | 7,596.20 | 7,683.13 | 7,567.60 | 0 |
| Oct 07 2024 | 7,636.51 | 30.63 | 0.40% | 7,624.35 | 7,641.71 | 7,605.88 | 0 |
| Oct 04 2024 | 7,605.88 | 62.70 | 0.83% | 7,540.22 | 7,629.80 | 7,531.87 | 0 |
| Oct 03 2024 | 7,543.18 | -9.44 | -0.12% | 7,543.74 | 7,570.07 | 7,504.64 | 0 |
| Oct 02 2024 | 7,552.62 | 40.47 | 0.54% | 7,509.75 | 7,557.18 | 7,466.20 | 0 |
| Oct 01 2024 | 7,512.15 | -75.66 | -1.00% | 7,607.03 | 7,644.47 | 7,474.20 | 0 |
| Sep 30 2024 | 7,587.81 | -39.45 | -0.52% | 7,620.74 | 7,620.74 | 7,565.24 | 0 |
| Sep 27 2024 | 7,627.26 | 4.57 | 0.06% | 7,646.64 | 7,662.66 | 7,618.11 | 0 |
| Sep 26 2024 | 7,622.69 | 72.65 | 0.96% | 7,583.38 | 7,686.61 | 7,583.38 | 0 |
| Sep 25 2024 | 7,550.04 | 6.21 | 0.08% | 7,527.70 | 7,553.64 | 7,499.51 | 0 |
| Sep 24 2024 | 7,543.83 | 54.90 | 0.73% | 7,500.46 | 7,550.38 | 7,469.55 | 0 |
| Sep 23 2024 | 7,488.93 | 4.65 | 0.06% | 7,477.30 | 7,511.06 | 7,471.95 | 0 |
| Sep 20 2024 | 7,484.28 | -76.10 | -1.01% | 7,523.82 | 7,526.23 | 7,459.47 | 0 |
| Sep 19 2024 | 7,560.38 | 175.63 | 2.38% | 7,372.39 | 7,560.38 | 7,372.39 | 0 |
| Sep 18 2024 | 7,384.75 | -17.62 | -0.24% | 7,403.93 | 7,405.54 | 7,367.23 | 0 |
| Sep 17 2024 | 7,402.37 | 39.09 | 0.53% | 7,377.86 | 7,443.06 | 7,377.86 | 0 |
| Sep 16 2024 | 7,363.28 | -73.82 | -0.99% | 7,432.12 | 7,438.43 | 7,334.82 | 0 |
| Sep 13 2024 | 7,437.10 | 50.33 | 0.68% | 7,395.90 | 7,445.12 | 7,395.18 | 0 |
| Sep 12 2024 | 7,386.77 | 137.29 | 1.89% | 7,328.08 | 7,405.10 | 7,326.78 | 0 |
| Sep 11 2024 | 7,249.48 | 111.75 | 1.57% | 7,176.93 | 7,262.81 | 7,155.94 | 0 |
| Sep 10 2024 | 7,137.73 | -9.95 | -0.14% | 7,163.40 | 7,185.45 | 7,127.42 | 0 |
| Sep 09 2024 | 7,147.68 | 88.41 | 1.25% | 7,070.73 | 7,170.88 | 7,070.73 | 0 |
| Sep 06 2024 | 7,059.27 | -159.62 | -2.21% | 7,208.70 | 7,229.41 | 7,051.47 | 0 |
| Sep 05 2024 | 7,218.89 | -41.94 | -0.58% | 7,240.90 | 7,289.55 | 7,204.72 | 0 |
| Sep 04 2024 | 7,260.83 | -89.07 | -1.21% | 7,312.26 | 7,312.26 | 7,200.26 | 0 |
| Sep 03 2024 | 7,349.90 | -169.74 | -2.26% | 7,520.95 | 7,532.85 | 7,339.43 | 0 |
| Sep 02 2024 | 7,519.64 | 41.07 | 0.55% | 7,507.31 | 7,521.17 | 7,481.93 | 0 |
| Aug 30 2024 | 7,478.57 | -46.91 | -0.62% | 7,468.27 | 7,523.84 | 7,454.65 | 0 |
| Aug 29 2024 | 7,525.48 | 89.58 | 1.20% | 7,436.45 | 7,539.50 | 7,434.78 | 0 |
| Aug 28 2024 | 7,435.90 | -7.04 | -0.09% | 7,459.60 | 7,503.83 | 7,412.83 | 0 |
