We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 5.3291 | 0.07 | 1.25 | 5.2558 | 5.3291 | 5.2558 | 46219 |
| 1724344200 | 5.2633 | 0.05 | 0.94 | 5.2633 | 5.2633 | 5.2633 | 0 |
| 1724257800 | 5.2143 | -0 | -0.07 | 5.2231 | 5.2271 | 5.2143 | 538 |
| 1724171400 | 5.218 | 0.02 | 0.40 | 5.218 | 5.218 | 5.218 | 0 |
| 1724085000 | 5.197 | 0.06 | 1.16 | 5.197 | 5.197 | 5.197 | 0 |
| 1723825800 | 5.1374 | 0.04 | 0.73 | 5.1374 | 5.1374 | 5.1374 | 0 |
| 1723739400 | 5.1003 | 0.03 | 0.54 | 5.0727 | 5.101 | 5.0727 | 2353 |
| 1723653000 | 5.073 | 0.03 | 0.50 | 5.0717 | 5.0883 | 5.0717 | 949 |
| 1723566600 | 5.0477999 | 0.05 | 1.01 | 5.0244 | 5.0506 | 5.0121 | 31207 |
| 1723480200 | 4.9974999 | 0 | 0.01 | 4.9946 | 5.0306 | 4.9946 | 167239 |
| 1723221000 | 4.9969 | 0.07 | 1.33 | 4.9999 | 5.0079 | 4.9879 | 6314 |
| 1723134600 | 4.9311 | 0.03 | 0.58 | 4.9311 | 4.9311 | 4.9311 | 0 |
| 1723048200 | 4.9025999 | 0.11 | 2.36 | 4.9025999 | 4.9025999 | 4.9025999 | 0 |
| 1722961800 | 4.7895 | 0 | 0.00 | 4.7895 | 4.7895 | 4.7895 | 0 |
| 1722875400 | 4.7895 | -0.14 | -2.88 | 4.8035 | 4.8035 | 4.7895 | 2006 |
| 1722616200 | 4.9313 | -0.1 | -2.06 | 4.9976 | 4.9976 | 4.9313 | 2300 |
| 1722529800 | 5.0348 | -0.06 | -1.19 | 5.1117 | 5.1117 | 5.0348 | 706 |
| 1722443400 | 5.0952 | 0.04 | 0.86 | 5.0952 | 5.0952 | 5.0952 | 0 |
| 1722357000 | 5.0517 | 0.03 | 0.64 | 5.0603 | 5.0603 | 5.0517 | 3400 |
| 1722270600 | 5.0195999 | -0.02 | -0.39 | 5.0807 | 5.0807 | 5.0195999 | 31504 |
| 1722011400 | 5.0395 | -0.01 | -0.13 | 5.0313 | 5.0535 | 5.0313 | 5964 |
| 1721925000 | 5.0458999 | -0.03 | -0.53 | 4.9973 | 5.0464 | 4.9973 | 4160 |
| 1721838600 | 5.0726 | -0.05 | -0.95 | 5.0726 | 5.0726 | 5.0726 | 0 |
| 1721752200 | 5.1214 | -0.02 | -0.31 | 5.1213 | 5.1214 | 5.1213 | 2120 |
| 1721665800 | 5.1372 | 0.02 | 0.39 | 5.1202 | 5.1372 | 5.1202 | 5179 |
| 1721406600 | 5.117 | -0.12 | -2.26 | 5.1548999 | 5.1548999 | 5.117 | 276362 |
| 1721320200 | 5.2352 | 0.01 | 0.15 | 5.2352 | 5.2352 | 5.2352 | 0 |
| 1721233800 | 5.2275 | 0.03 | 0.64 | 5.2333999 | 5.2333999 | 5.2275 | 324 |
| 1721147400 | 5.1943 | -0.05 | -0.95 | 5.1902 | 5.1961 | 5.1863 | 2456 |
| 1721061000 | 5.2442 | 0.03 | 0.56 | 5.2373 | 5.2442 | 5.2359 | 70 |
| 1720801800 | 5.2148 | 0.03 | 0.64 | 5.2148 | 5.2148 | 5.2148 | 0 |
| 1720715400 | 5.1814 | 0.08 | 1.55 | 5.1306 | 5.1814 | 5.1306 | 2151 |
| 1720629000 | 5.1022 | 0.09 | 1.71 | 5.0686 | 5.1022 | 5.0686 | 400 |
| 1720542600 | 5.0163 | -0 | -0.08 | 5.049 | 5.049 | 5.015 | 12009 |
| 1720456200 | 5.0201 | -0.01 | -0.24 | 5.0071 | 5.03 | 5.0071 | 4244 |
| 1720197000 | 5.032 | -0.03 | -0.51 | 5.0449 | 5.0449 | 5.0138 | 3944 |
| 1720110600 | 5.058 | 0.01 | 0.19 | 5.05 | 5.0705 | 5.05 | 1048 |
| 1720024200 | 5.0481999 | 0.09 | 1.87 | 4.983 | 5.0531 | 4.983 | 8427 |
| 1719937800 | 4.9555999 | -0.01 | -0.14 | 4.9442 | 4.9654999 | 4.9442 | 1508 |
| 1719851400 | 4.9627 | -0.03 | -0.57 | 4.9878 | 4.9981 | 4.9545 | 6586 |
| 1719592200 | 4.9913 | 0.01 | 0.23 | 4.9787 | 4.9972 | 4.9787 | 2527 |
| 1719505800 | 4.9795999 | 0 | 0.07 | 4.9881 | 5.0068 | 4.9795999 | 4919 |
| 1719419400 | 4.9761 | -0.03 | -0.64 | 5.0114 | 5.0114 | 4.9694 | 262317 |
| 1719333000 | 5.008 | -0.03 | -0.65 | 5.0462 | 5.0462 | 5.0074 | 2159 |
| 1719246600 | 5.0408 | 0.05 | 1.09 | 4.9826 | 5.043 | 4.9826 | 6670 |
| 1718987400 | 4.9865 | -0.03 | -0.55 | 5.0107 | 5.0107 | 4.9865 | 1000 |
| 1718901000 | 5.0138999 | -0.01 | -0.24 | 5.0172 | 5.0172 | 5.0138999 | 1796 |
| 1718814600 | 5.0259 | 0 | 0.04 | 5.0381 | 5.0381 | 5.0259 | 359 |
| 1718728200 | 5.024 | 0.08 | 1.54 | 5.0076 | 5.0401 | 5.0076 | 5937 |
| 1718641800 | 4.9478 | -0.01 | -0.21 | 4.9596 | 4.9596 | 4.9352 | 3467 |
| 1718382600 | 4.9581 | -0.03 | -0.50 | 4.977 | 4.977 | 4.9271 | 13143 |
| 1718296200 | 4.9831 | -0.07 | -1.45 | 5.0161 | 5.0161 | 4.9831 | 281 |
| 1718209800 | 5.0563 | 0.06 | 1.20 | 4.9768 | 5.0563 | 4.9401 | 357 |
| 1718123400 | 4.9965 | -0.03 | -0.64 | 4.9965 | 4.9965 | 4.9965 | 0 |
| 1718037000 | 5.0287 | -0.02 | -0.45 | 5.0287 | 5.0287 | 5.0287 | 0 |
| 1717777800 | 5.0513 | -0.06 | -1.08 | 5.1114 | 5.1114 | 5.0513 | 9064 |
| 1717691400 | 5.1066 | 0.04 | 0.74 | 5.1096 | 5.1096 | 5.1066 | 20752 |
| 1717605000 | 5.069 | 0.03 | 0.60 | 5.0705 | 5.0705 | 5.0639 | 1242 |
| 1717518600 | 5.039 | -0.01 | -0.28 | 5.0414 | 5.0414 | 5.0373 | 1390 |
| 1717432200 | 5.0532 | 0.05 | 1.09 | 5.0449 | 5.0656 | 5.0365 | 6939 |
| 1717173000 | 4.9987 | -0.01 | -0.19 | 4.9987 | 4.9987 | 4.9987 | 0 |
| 1717086600 | 5.0083 | -0 | -0.05 | 4.9467 | 5.0083 | 4.9467 | 1144 |
| 1717000200 | 5.0109 | -0.04 | -0.79 | 5.0109 | 5.0109 | 5.0109 | 0 |
| 1716913800 | 5.0509 | -0.02 | -0.45 | 5.0796 | 5.0837 | 5.0509 | 1281 |
| 1716827400 | 5.0739 | 0.02 | 0.49 | 5.0739 | 5.0739 | 5.0739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
