Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Invesco Ftse Rafi Europe Ucits Etf (PEF)
Invesco Ftse Rafi Europe Ucits Etf (PEF) Historical

PEF Invesco Ftse Rafi Europe Ucits Etf

11.988

0.102 (0.86%)

Jul 18 2024 - Closed

Delayed by 15 minutes

PEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	11.988	0.10	0.86%	11.988	11.988	11.988	0
Jul 17 2024	11.886	-0.02	-0.20%	11.886	11.886	11.886	0
Jul 16 2024	11.91	-0.05	-0.45%	11.868	11.91	11.868	58
Jul 15 2024	11.964	-0.04	-0.30%	11.97	11.992	11.964	197
Jul 12 2024	12.00	0.07	0.62%	12.00	12.00	12.00	0
Jul 11 2024	11.926	0.15	1.27%	11.926	11.926	11.926	0
Jul 10 2024	11.776	-0.06	-0.54%	11.776	11.776	11.776	100
Jul 09 2024	11.84	-0.03	-0.29%	11.84	11.84	11.84	0
Jul 08 2024	11.874	-0.10	-0.80%	11.874	11.874	11.874	0
Jul 05 2024	11.97	0.07	0.61%	11.97	11.97	11.97	0
Jul 04 2024	11.898	0.09	0.73%	11.898	11.898	11.898	0
Jul 03 2024	11.812	0.05	0.41%	11.812	11.812	11.812	0
Jul 02 2024	11.764	-0.13	-1.08%	11.764	11.764	11.764	0
Jul 01 2024	11.892	0.15	1.24%	11.892	11.892	11.892	0
Jun 28 2024	11.746	-0.03	-0.29%	11.746	11.746	11.746	0
Jun 27 2024	11.78	-0.11	-0.89%	11.796	11.796	11.78	30
Jun 26 2024	11.886	0.03	0.22%	11.886	11.886	11.886	0
Jun 25 2024	11.86	0.07	0.63%	11.90	11.90	11.86	129
Jun 24 2024	11.786	-0.01	-0.08%	11.786	11.786	11.786	0
Jun 21 2024	11.796	0.01	0.07%	11.84	11.84	11.78	76
Jun 20 2024	11.788	0.01	0.08%	11.776	11.788	11.776	10
Jun 19 2024	11.778	0.03	0.22%	11.778	11.778	11.778	0
Jun 18 2024	11.752	0.08	0.70%	11.76	11.788	11.714	1,736
Jun 17 2024	11.67	-0.05	-0.46%	11.68	11.68	11.67	440
Jun 14 2024	11.724	-0.14	-1.15%	11.79	11.79	11.724	1,891
Jun 13 2024	11.86	-0.33	-2.72%	11.86	11.86	11.86	0
Jun 12 2024	12.192	-0.09	-0.73%	12.158	12.192	12.158	1
Jun 11 2024	12.282	0.06	0.47%	12.282	12.282	12.282	0
Jun 10 2024	12.224	-0.09	-0.73%	12.224	12.224	12.224	40
Jun 07 2024	12.314	0.00	0.00%	12.352	12.352	12.27	510
Jun 06 2024	12.314	0.08	0.62%	12.314	12.314	12.314	0
Jun 05 2024	12.238	-0.04	-0.34%	12.238	12.238	12.238	0
Jun 04 2024	12.28	-0.16	-1.32%	12.28	12.28	12.28	0
Jun 03 2024	12.444	0.17	1.40%	12.444	12.444	12.444	0
May 31 2024	12.272	0.10	0.80%	12.302	12.302	12.272	610
May 30 2024	12.174	-0.14	-1.12%	12.174	12.174	12.174	0
May 29 2024	12.312	-0.08	-0.65%	12.312	12.312	12.312	0
May 28 2024	12.392	0.08	0.65%	12.392	12.392	12.392	0
May 27 2024	12.312	-0.03	-0.28%	12.312	12.312	12.312	0
May 24 2024	12.346	0.00	-0.03%	12.226	12.346	12.226	450
May 23 2024	12.35	-0.02	-0.15%	12.352	12.394	12.35	855
May 22 2024	12.368	-0.03	-0.26%	12.368	12.368	12.368	0
May 21 2024	12.40	-0.07	-0.56%	12.40	12.40	12.40	0
May 20 2024	12.47	0.06	0.48%	12.446	12.47	12.446	110
May 17 2024	12.41	-0.02	-0.18%	12.41	12.41	12.41	0
May 16 2024	12.432	0.02	0.18%	12.434	12.434	12.408	295
May 15 2024	12.41	0.05	0.44%	12.41	12.41	12.41	0
May 14 2024	12.356	0.04	0.34%	12.354	12.356	12.326	639
May 13 2024	12.314	-0.02	-0.16%	12.314	12.314	12.314	0
May 10 2024	12.334	0.12	0.98%	12.334	12.334	12.334	41
May 09 2024	12.214	0.06	0.53%	12.15	12.214	12.15	800
May 08 2024	12.15	0.11	0.95%	12.13	12.15	12.13	203
May 07 2024	12.036	0.01	0.05%	12.036	12.036	12.036	0
May 06 2024	12.03	0.10	0.84%	11.90	12.03	11.90	18
May 03 2024	11.93	0.19	1.58%	11.918	11.93	11.918	100
May 02 2024	11.744	-0.17	-1.43%	11.742	11.744	11.742	153
Apr 30 2024	11.914	-0.06	-0.48%	11.978	11.99	11.914	1,431
Apr 29 2024	11.972	0.11	0.93%	11.972	11.972	11.972	0
Apr 26 2024	11.862	0.05	0.39%	11.862	11.862	11.862	0
Apr 25 2024	11.816	-0.07	-0.57%	11.83	11.83	11.816	1,245
Apr 24 2024	11.884	0.07	0.63%	11.88	11.884	11.88	9
Apr 23 2024	11.81	0.08	0.70%	11.804	11.81	11.794	15
Apr 22 2024	11.728	0.08	0.65%	11.728	11.728	11.728	0

Invesco Ftse Rafi Europe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions