We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 8.19 | -0.01 | -0.17 | 8.209 | 8.209 | 8.19 | 2000 |
| 1721233800 | 8.204 | -0.08 | -0.99 | 8.262 | 8.262 | 8.204 | 150 |
| 1721147400 | 8.286 | -0.04 | -0.52 | 8.286 | 8.286 | 8.286 | 0 |
| 1721061000 | 8.329 | 0.01 | 0.08 | 8.329 | 8.329 | 8.329 | 0 |
| 1720801800 | 8.3219999 | -0.03 | -0.38 | 8.378 | 8.378 | 8.3219999 | 2481 |
| 1720715400 | 8.3539999 | 0.05 | 0.65 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1720629000 | 8.3 | 0.01 | 0.08 | 8.275 | 8.3 | 8.275 | 30 |
| 1720542600 | 8.293 | 0.03 | 0.36 | 8.293 | 8.293 | 8.293 | 0 |
| 1720456200 | 8.263 | -0.01 | -0.12 | 8.263 | 8.263 | 8.263 | 0 |
| 1720197000 | 8.273 | -0.06 | -0.73 | 8.273 | 8.273 | 8.273 | 0 |
| 1720110600 | 8.334 | 0.12 | 1.45 | 8.307 | 8.334 | 8.307 | 293 |
| 1720024200 | 8.215 | 0.04 | 0.48 | 8.215 | 8.215 | 8.215 | 0 |
| 1719937800 | 8.176 | -0.04 | -0.44 | 8.176 | 8.176 | 8.176 | 0 |
| 1719851400 | 8.212 | -0 | -0.01 | 8.1809999 | 8.212 | 8.1809999 | 2 |
| 1719592200 | 8.2129999 | 0.03 | 0.39 | 8.2129999 | 8.2129999 | 8.2129999 | 0 |
| 1719505800 | 8.1809999 | -0.06 | -0.76 | 8.1809999 | 8.1809999 | 8.1809999 | 0 |
| 1719419400 | 8.244 | 0.01 | 0.10 | 8.244 | 8.244 | 8.244 | 0 |
| 1719333000 | 8.236 | 0.02 | 0.26 | 8.236 | 8.236 | 8.236 | 0 |
| 1719246600 | 8.215 | -0.04 | -0.53 | 8.215 | 8.215 | 8.215 | 0 |
| 1718987400 | 8.259 | -0.03 | -0.40 | 8.259 | 8.259 | 8.259 | 0 |
| 1718901000 | 8.292 | 0.03 | 0.36 | 8.292 | 8.292 | 8.292 | 0 |
| 1718814600 | 8.262 | 0.14 | 1.71 | 8.262 | 8.262 | 8.262 | 0 |
| 1718728200 | 8.123 | 0.01 | 0.07 | 8.123 | 8.123 | 8.123 | 0 |
| 1718641800 | 8.117 | -0.02 | -0.20 | 8.129 | 8.129 | 8.117 | 412 |
| 1718382600 | 8.1329999 | 0.04 | 0.56 | 8.1329999 | 8.1329999 | 8.1329999 | 0 |
| 1718296200 | 8.0879999 | -0.02 | -0.27 | 8.029 | 8.0879999 | 8.029 | 550 |
| 1718209800 | 8.11 | -0.02 | -0.18 | 8.1489999 | 8.1489999 | 8.11 | 275 |
| 1718123400 | 8.125 | -0.03 | -0.37 | 8.125 | 8.125 | 8.125 | 0 |
| 1718037000 | 8.155 | -0.01 | -0.17 | 8.155 | 8.155 | 8.155 | 0 |
| 1717777800 | 8.169 | 0.04 | 0.45 | 8.151 | 8.169 | 8.13 | 1924 |
| 1717691400 | 8.132 | -0.04 | -0.48 | 8.132 | 8.132 | 8.132 | 0 |
| 1717605000 | 8.171 | 0.12 | 1.44 | 8.0559999 | 8.171 | 8.0559999 | 989 |
| 1717518600 | 8.055 | -0.19 | -2.34 | 7.991 | 8.055 | 7.991 | 11 |
| 1717432200 | 8.248 | 0.17 | 2.07 | 8.201 | 8.248 | 8.16 | 3409 |
| 1717173000 | 8.081 | -0.1 | -1.16 | 8.114 | 8.114 | 8.081 | 3 |
| 1717086600 | 8.176 | -0.09 | -1.04 | 8.183 | 8.183 | 8.176 | 610 |
| 1717000200 | 8.262 | -0.01 | -0.17 | 8.262 | 8.262 | 8.262 | 0 |
| 1716913800 | 8.276 | -0.09 | -1.11 | 8.3699999 | 8.3699999 | 8.276 | 1204 |
| 1716827400 | 8.369 | 0.02 | 0.20 | 8.369 | 8.369 | 8.369 | 0 |
| 1716568200 | 8.352 | 0.05 | 0.55 | 8.313 | 8.352 | 8.313 | 1180 |
| 1716481800 | 8.3059999 | -0.15 | -1.75 | 8.38 | 8.405 | 8.3059999 | 2998 |
| 1716395400 | 8.454 | 0.07 | 0.81 | 8.559 | 8.559 | 8.454 | 104 |
| 1716309000 | 8.3859999 | -0.11 | -1.25 | 8.3859999 | 8.3859999 | 8.3859999 | 0 |
| 1716222600 | 8.492 | 0 | 0.00 | 8.426 | 8.492 | 8.426 | 1770 |
| 1715963400 | 8.492 | 0.16 | 1.91 | 8.405 | 8.5 | 8.405 | 984 |
| 1715877000 | 8.333 | 0.06 | 0.69 | 8.312 | 8.333 | 8.312 | 600 |
| 1715790600 | 8.276 | -0 | -0.05 | 8.276 | 8.276 | 8.276 | 0 |
| 1715704200 | 8.28 | -0.04 | -0.42 | 8.28 | 8.28 | 8.28 | 0 |
| 1715617800 | 8.315 | 0.09 | 1.11 | 8.315 | 8.315 | 8.315 | 4 |
| 1715358600 | 8.224 | 0.09 | 1.12 | 8.265 | 8.265 | 8.224 | 620 |
| 1715272200 | 8.1329999 | 0.02 | 0.31 | 8.13 | 8.1329999 | 8.13 | 1820 |
| 1715185800 | 8.108 | -0.01 | -0.15 | 8.108 | 8.108 | 8.108 | 0 |
| 1715099400 | 8.1199999 | -0.01 | -0.07 | 8.132 | 8.132 | 8.1199999 | 620 |
| 1715013000 | 8.126 | 0.02 | 0.28 | 8.164 | 8.164 | 8.113 | 3100 |
| 1714753800 | 8.103 | 0.08 | 1.02 | 8.103 | 8.103 | 8.103 | 0 |
| 1714667400 | 8.021 | 0.02 | 0.26 | 8.0399999 | 8.059 | 8.019 | 3222 |
| 1714494600 | 8 | 0.01 | 0.08 | 8.016 | 8.016 | 8 | 50 |
| 1714408200 | 7.994 | 0.11 | 1.37 | 7.994 | 7.994 | 7.994 | 0 |
| 1714149000 | 7.886 | 0.05 | 0.65 | 7.886 | 7.886 | 7.886 | 0 |
| 1714062600 | 7.835 | -0.02 | -0.31 | 7.835 | 7.835 | 7.835 | 0 |
| 1713976200 | 7.859 | 0.12 | 1.52 | 7.859 | 7.859 | 7.859 | 0 |
| 1713889800 | 7.741 | 0.01 | 0.14 | 7.784 | 7.784 | 7.741 | 12789 |
| 1713803400 | 7.73 | 0.07 | 0.85 | 7.73 | 7.73 | 7.73 | 0 |
| 1713544200 | 7.665 | -0.1 | -1.33 | 7.665 | 7.665 | 7.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
