We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 33.59 | -0.13 | -0.39 | 33.67 | 33.685 | 33.59 | 1121 |
| 1733160600 | 33.72 | 0.01 | 0.03 | 33.865 | 33.865 | 33.68 | 1838 |
| 1732901400 | 33.71 | -0.02 | -0.06 | 33.615 | 33.71 | 33.605 | 1509 |
| 1732815000 | 33.73 | 0.08 | 0.25 | 33.67 | 33.73 | 33.625 | 475 |
| 1732728600 | 33.645 | -0.14 | -0.40 | 33.735 | 33.735 | 33.645 | 90 |
| 1732642200 | 33.78 | 0.2 | 0.58 | 33.75 | 33.78 | 33.58 | 2011 |
| 1732555800 | 33.585 | -0.16 | -0.47 | 33.85 | 33.85 | 33.585 | 992 |
| 1732296600 | 33.745 | 0.84 | 2.57 | 33.259999 | 33.745 | 33.259999 | 1037 |
| 1732210200 | 32.9 | 0.28 | 0.86 | 32.729999 | 32.9 | 32.729999 | 685 |
| 1732123800 | 32.619999 | 0.17 | 0.54 | 32.655 | 32.659999 | 32.619999 | 1327 |
| 1732037400 | 32.445 | -0.24 | -0.75 | 32.695 | 32.775 | 32.445 | 3143 |
| 1731951000 | 32.689999 | 0.09 | 0.26 | 32.619999 | 32.735 | 32.604999 | 2777 |
| 1731691800 | 32.604999 | -0.62 | -1.87 | 32.689999 | 32.72 | 32.5 | 518 |
| 1731605400 | 33.225 | 0.24 | 0.73 | 33.06 | 33.225 | 33.06 | 245 |
| 1731519000 | 32.985 | 0 | 0.00 | 32.985 | 32.985 | 32.985 | 0 |
| 1731432600 | 32.985 | 0.02 | 0.08 | 32.985 | 32.985 | 32.985 | 300 |
| 1731346200 | 32.96 | 0.49 | 1.51 | 32.659999 | 32.985 | 32.659999 | 1957 |
| 1731087000 | 32.47 | 0.3 | 0.93 | 32.225 | 32.47 | 32.11 | 1480 |
| 1731000600 | 32.17 | 0.07 | 0.22 | 32.31 | 32.42 | 32.11 | 1152 |
| 1730914200 | 32.1 | 1.58 | 5.16 | 32.125 | 32.479999 | 32.085 | 4165 |
| 1730827800 | 30.525 | -0.06 | -0.20 | 30.595 | 30.595 | 30.525 | 20 |
| 1730741400 | 30.585 | -0.33 | -1.05 | 30.67 | 30.67 | 30.51 | 291 |
| 1730482200 | 30.91 | 0.11 | 0.36 | 30.705 | 30.91 | 30.705 | 367 |
| 1730395800 | 30.8 | -0.2 | -0.63 | 30.86 | 30.86 | 30.8 | 35 |
| 1730309400 | 30.995 | -0.27 | -0.86 | 31.14 | 31.14 | 30.985 | 1610 |
| 1730223000 | 31.265 | 0.16 | 0.53 | 31.46 | 31.46 | 31.265 | 570 |
| 1730136600 | 31.1 | -0.15 | -0.46 | 31.285 | 31.285 | 31.1 | 276 |
| 1729873800 | 31.245 | -0.14 | -0.45 | 31.21 | 31.32 | 31.21 | 254 |
| 1729787400 | 31.385 | 0.01 | 0.02 | 31.255 | 31.385 | 31.255 | 625 |
| 1729701000 | 31.38 | 0.13 | 0.43 | 31.38 | 31.38 | 31.38 | 0 |
| 1729614600 | 31.245 | -0.16 | -0.49 | 31.23 | 31.245 | 31.23 | 990 |
| 1729528200 | 31.4 | -0.18 | -0.55 | 31.58 | 31.58 | 31.4 | 905 |
| 1729269000 | 31.575 | 0.02 | 0.06 | 31.555 | 31.575 | 31.53 | 1370 |
| 1729182600 | 31.555 | 0.16 | 0.51 | 31.51 | 31.58 | 31.47 | 1719 |
| 1729096200 | 31.395 | 0.12 | 0.38 | 31.225 | 31.415 | 31.225 | 461 |
| 1729009800 | 31.275 | 0.29 | 0.92 | 31.265 | 31.36 | 31.245 | 462 |
| 1728923400 | 30.99 | 0.05 | 0.18 | 31.06 | 31.06 | 30.955 | 1909 |
| 1728664200 | 30.935 | 0.19 | 0.62 | 30.69 | 30.935 | 30.61 | 1074 |
| 1728577800 | 30.745 | 0.07 | 0.23 | 30.795 | 30.795 | 30.67 | 3123 |
| 1728491400 | 30.675 | 0.28 | 0.90 | 30.375 | 30.675 | 30.375 | 325 |
| 1728405000 | 30.4 | -0.1 | -0.33 | 30.37 | 30.4 | 30.37 | 800 |
| 1728318600 | 30.5 | -0.17 | -0.55 | 30.695 | 30.695 | 30.5 | 5220 |
| 1728059400 | 30.67 | 0.47 | 1.56 | 30.2 | 30.67 | 30.2 | 241 |
| 1727973000 | 30.2 | -0.14 | -0.45 | 30.24 | 30.27 | 30.2 | 2106 |
| 1727886600 | 30.335 | 0.01 | 0.03 | 30.2 | 30.335 | 30.155 | 5727 |
| 1727800200 | 30.325 | 0.38 | 1.29 | 30.18 | 30.325 | 30.18 | 374 |
| 1727713800 | 29.94 | -0.24 | -0.78 | 30.075 | 30.075 | 29.905 | 1468 |
| 1727454600 | 30.175 | 0.27 | 0.89 | 30.025 | 30.175 | 29.95 | 2327 |
| 1727368200 | 29.91 | -0.03 | -0.08 | 29.945 | 30.07 | 29.91 | 4991 |
| 1727281800 | 29.935 | -0.13 | -0.42 | 29.89 | 29.935 | 29.89 | 162 |
| 1727195400 | 30.06 | 0.02 | 0.07 | 30.215 | 30.215 | 30.025 | 344 |
| 1727109000 | 30.04 | 0.23 | 0.77 | 29.985 | 30.04 | 29.965 | 357 |
| 1726849800 | 29.81 | -0.19 | -0.63 | 29.96 | 29.96 | 29.81 | 1164 |
| 1726763400 | 30 | 0.26 | 0.87 | 29.84 | 30.07 | 29.84 | 1100 |
| 1726677000 | 29.74 | -0.13 | -0.42 | 29.76 | 29.76 | 29.68 | 986 |
| 1726590600 | 29.865 | 0.41 | 1.39 | 29.71 | 29.865 | 29.68 | 475 |
| 1726504200 | 29.455 | -0.06 | -0.20 | 29.575 | 29.58 | 29.455 | 4038 |
| 1726245000 | 29.515 | 0.07 | 0.25 | 29.345 | 29.515 | 29.345 | 385 |
| 1726158600 | 29.44 | 0.45 | 1.55 | 29.41 | 29.45 | 29.4 | 79 |
| 1726072200 | 28.99 | -0.32 | -1.09 | 29.305 | 29.375 | 28.935 | 4647 |
| 1725985800 | 29.31 | -0.16 | -0.53 | 29.48 | 29.485 | 29.305 | 3524 |
| 1725899400 | 29.465 | 0.36 | 1.25 | 29.17 | 29.465 | 29.17 | 8176 |
| 1725640200 | 29.1 | -0.4 | -1.36 | 29.305 | 29.59 | 29.1 | 3822 |
| 1725553800 | 29.5 | -0.25 | -0.82 | 29.655 | 29.67 | 29.5 | 920 |
| 1725467400 | 29.745 | -0.22 | -0.73 | 29.75 | 29.755 | 29.63 | 4566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
