We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 203.28 | -0.12 | -0.06 | 203.44 | 204.3 | 203.1 | 1747 |
| 1719505800 | 203.4 | 2.37 | 1.18 | 201.26 | 203.4 | 201.2 | 1260 |
| 1719419400 | 201.03 | -2.26 | -1.11 | 202.5 | 202.8 | 200.94 | 2061 |
| 1719333000 | 203.29 | 0.01 | 0.00 | 202.75 | 203.54 | 202.5 | 5394 |
| 1719246600 | 203.28 | -0.29 | -0.14 | 202.9 | 203.55 | 202.4 | 1334 |
| 1718987400 | 203.57 | -2.54 | -1.23 | 205.88 | 207.05 | 203.42 | 1863 |
| 1718901000 | 206.11 | 3.62 | 1.79 | 204.17 | 206.2 | 203.47 | 14477 |
| 1718814600 | 202.49 | 0.18 | 0.09 | 203.03 | 203.34 | 202.37 | 2049 |
| 1718728200 | 202.31 | 0.42 | 0.21 | 202.12 | 202.5 | 201.3 | 809 |
| 1718641800 | 201.89 | -1.89 | -0.93 | 202.73 | 202.85 | 201.89 | 660 |
| 1718382600 | 203.78 | 2.78 | 1.38 | 201.58 | 204.35 | 201.58 | 2092 |
| 1718296200 | 201 | 0.26 | 0.13 | 200.36 | 201.23 | 200 | 676 |
| 1718209800 | 200.74 | -1.2 | -0.59 | 201.53 | 202.1 | 200.3 | 1071 |
| 1718123400 | 201.94 | 1.24 | 0.62 | 200.06 | 202.17 | 200.02 | 1908 |
| 1718037000 | 200.7 | 0.68 | 0.34 | 200.6 | 200.75 | 200.5 | 3333 |
| 1717777800 | 200.02 | -3.98 | -1.95 | 203.96 | 204 | 199.45 | 4373 |
| 1717691400 | 204 | 1.56 | 0.77 | 203.35 | 204 | 202.3 | 2178 |
| 1717605000 | 202.44 | 2.55 | 1.28 | 200.61 | 202.44 | 200.52 | 1459 |
| 1717518600 | 199.89 | -1.4 | -0.70 | 201.21 | 201.3 | 199.2 | 2293 |
| 1717432200 | 201.29 | 0.2 | 0.10 | 200.29 | 201.64 | 200.27 | 1498 |
| 1717173000 | 201.09 | -0.94 | -0.47 | 202.7 | 202.85 | 200.79 | 4927 |
| 1717086600 | 202.03 | -0.36 | -0.18 | 202.35 | 203.08 | 201.69 | 2723 |
| 1717000200 | 202.39 | -0.55 | -0.27 | 203.03 | 203.03 | 201.3 | 1723 |
| 1716913800 | 202.94 | -0.06 | -0.03 | 201.66 | 203.03 | 201.33 | 1573 |
| 1716827400 | 203 | 1.74 | 0.86 | 201.71 | 203.28 | 201.6 | 8104 |
| 1716568200 | 201.26 | -1.04 | -0.51 | 202.3 | 202.3 | 201.26 | 3222 |
| 1716481800 | 202.3 | -4.14 | -2.01 | 204.19 | 204.37 | 202.3 | 21728 |
| 1716395400 | 206.44 | -2.86 | -1.37 | 208.1 | 208.58 | 205.72 | 1907 |
| 1716309000 | 209.3 | 0.14 | 0.07 | 207.75 | 209.5 | 207.72 | 2911 |
| 1716222600 | 209.16 | 2.13 | 1.03 | 209.86 | 210.58 | 207.65 | 14101 |
| 1715963400 | 207.03 | 1.96 | 0.96 | 205.42 | 208 | 205.31 | 2663 |
| 1715877000 | 205.07 | -0.17 | -0.08 | 205.22 | 205.69 | 204.2 | 809 |
| 1715790600 | 205.24 | 1.94 | 0.95 | 203.84 | 205.36 | 203.3 | 1593 |
| 1715704200 | 203.3 | 0.84 | 0.41 | 202.8 | 203.57 | 202.68 | 3099 |
| 1715617800 | 202.46 | -2.86 | -1.39 | 204 | 204.1 | 202.44 | 4499 |
| 1715358600 | 205.32 | 2.62 | 1.29 | 205.58 | 205.99 | 205.1 | 1289 |
| 1715272200 | 202.7 | 1.03 | 0.51 | 201.67 | 203 | 201.15 | 7128 |
| 1715185800 | 201.67 | 0.87 | 0.43 | 201.43 | 201.93 | 200.89 | 2003 |
| 1715099400 | 200.8 | -0.99 | -0.49 | 201.7 | 201.78 | 200.8 | 11462 |
| 1715013000 | 201.79 | 2.49 | 1.25 | 201.09 | 202.31 | 200.85 | 9048 |
| 1714753800 | 199.3 | -2.4 | -1.19 | 200.53 | 200.84 | 197.52 | 4480 |
| 1714667400 | 201.7 | 0.45 | 0.22 | 202.02 | 202.02 | 199.81 | 3154 |
| 1714494600 | 201.25 | -2.67 | -1.31 | 202.96 | 202.96 | 200.66 | 7043 |
| 1714408200 | 203.92 | -0.53 | -0.26 | 203.63 | 204.55 | 203.42 | 1997 |
| 1714149000 | 204.45 | 1.09 | 0.54 | 203.99 | 205.03 | 203.95 | 1300 |
| 1714062600 | 203.36 | -0.74 | -0.36 | 202.69 | 204.2 | 202.64 | 3847 |
| 1713976200 | 204.1 | 0.98 | 0.48 | 203.3 | 204.1 | 202.63 | 1352 |
| 1713889800 | 203.12 | -2.12 | -1.03 | 202.23 | 203.92 | 201.35 | 4532 |
| 1713803400 | 205.24 | -4.63 | -2.21 | 206.83 | 207.57 | 205.22 | 2461 |
| 1713544200 | 209.87 | 1.33 | 0.64 | 210.07 | 210.2 | 208.7 | 3022 |
| 1713457800 | 208.54 | -1.23 | -0.59 | 208.44 | 209.5 | 208 | 1180 |
| 1713371400 | 209.77 | -0.11 | -0.05 | 209.52 | 210.65 | 209.41 | 7311 |
| 1713285000 | 209.88 | 3.26 | 1.58 | 209.29 | 210.07 | 207.88 | 1451 |
| 1713198600 | 206.62 | -4.38 | -2.08 | 206.77 | 207.31 | 204.72 | 5752 |
| 1712939400 | 211 | 6.64 | 3.25 | 209.67 | 213.98 | 209.63 | 8076 |
| 1712853000 | 204.36 | 1.29 | 0.64 | 203.69 | 204.48 | 202.75 | 1414 |
| 1712766600 | 203.07 | 0.83 | 0.41 | 203.23 | 204.6 | 202 | 2729 |
| 1712680200 | 202.24 | 1.41 | 0.70 | 202.18 | 203.67 | 202 | 3899 |
| 1712593800 | 200.83 | 0.21 | 0.10 | 201.65 | 202.31 | 200 | 2247 |
| 1712334600 | 200.62 | 3.03 | 1.53 | 197.1 | 201 | 197.05 | 2064 |
| 1712248200 | 197.59 | -0.16 | -0.08 | 198.18 | 198.24 | 196.67 | 2115 |
| 1712161800 | 197.75 | 1.75 | 0.89 | 198.02 | 198.29 | 196.93 | 2352 |
| 1712075400 | 196 | 3.5 | 1.82 | 196.59 | 197.74 | 196 | 7830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
