Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.53 | 2.00226671704 | 26.47 | 27.63 | 26.41 | 1458686 | 27.1169457 | DE |
4 | 1.96 | 7.82747603834 | 25.04 | 27.63 | 24.96 | 1333133 | 26.38949586 | DE |
12 | 1.58 | 6.21557828482 | 25.42 | 27.63 | 23.53 | 1404072 | 25.34675012 | DE |
26 | 0.5 | 1.88679245283 | 26.5 | 30.22 | 23.53 | 1589413 | 26.25472301 | DE |
52 | 8.134 | 43.114597689 | 18.866 | 30.22 | 18.092 | 1824792 | 24.35081802 | DE |
156 | -2.98 | -9.93995997332 | 29.98 | 30.87 | 12.13 | 2710489 | 20.06977336 | DE |
260 | -17.55 | -39.3939393939 | 44.55 | 50.98 | 12.13 | 2753966 | 27.16614112 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions