Koninklijke Philips NV Stock Quote PHIA - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

27.24

Bid

27.23

Ask

27.24

Volume

3,464,254

25.40 Day's Range 27.24

16.482 52 Week Range 29.10

Market Cap

24.69B

Previous Close

23.74

Open

25.40

Last Trade

27.24

Last Trade Time

10:00:16

Financial Volume

VWAP

Average Volume (3m)

1,729,432

Shares Outstanding

906,403,000

Dividend Yield

PE Ratio

-52.09

Earnings Per Share (EPS)

-0.51

Revenue

18.17B

Net Profit

-466M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Equipment

Website

www.philips.com

Headquarters

Eindhoven, North Brabant, Nld

Founded

1984

Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the Euronext with ticker PHIA. The last closing price for Koninklijke Philips NV was 23.74 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 16.482 € to 29.10 €.

Koninklijke Philips NV currently has 906,403,000 shares outstanding. The market capitalization of Koninklijke Philips NV is 21.52 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -52.09.

U.S. Index Futures Climb Pre-Market as Tech Earnings, Fed Meeting Loom

U.S. index futures point to a higher open in pre-market trading on Monday. This week will feature quarterly results from tech giants including Microsoft (NASDAQ:MSFT), Meta (NASDAQ:META), Apple...

Philips delivers strong order intake growth in the second quarter, margin improvement and sales growth; reiterates full-year outlook

Philips delivers strong order intake growth in the second quarter, margin improvement and sales growth; reiterates full-year outlook July 29, 2024 Second-quarter highlights Group sales amounted...

Bon Secours Mercy Health and Philips sign multi-year strategic collaboration

Bon Secours Mercy Health and Philips sign multi-year strategic collaboration July 17, 2024 Patient monitoring platform to deliver tools and time to help patients across 40+ care sites Amsterdam...

Philips appoints Ling Liu as Chief Region Leader of Philips Greater China

Philips appoints Ling Liu as Chief Region Leader of Philips Greater China July 3, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology...

Philips completes cancellation of 4.4 million shares

Philips completes cancellation of 4.4 million shares June 19, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG; AEX: PHIA) today announced that it has completed the cancellation of...

Future Health Index 2024 global report: Healthcare leaders turn to AI to address critical gaps in patient care

Future Health Index 2024 global report: Healthcare leaders turn to AI to address critical gaps in patient care June 18, 2024 Healthcare leaders indicate automation is crucial in addressing...

Well+Good and Philips Sonicare Team Up for Self-Care Switch Up to Encourage Healthier Smiles

NEW YORK, June 12, 2024 (GLOBE NEWSWIRE) -- Well+Good, a leading health and wellness media brand, in partnership with Philips Sonicare, the #1 dental professional recommended sonic toothbrush...

Deep integration of proven AI tools into Philips cardiovascular ultrasound systems to better diagnose more cardiac disease patients

Deep integration of proven AI tools into Philips cardiovascular ultrasound systems to better diagnose more cardiac disease patients June 4, 2024 New FDA-cleared AI-enabled applications...

Philips celebrates 1.9m liters of helium saved as it marks 1,111 helium-free MRI operations installs, expanding care to more patients in more locations

Philips celebrates 1.9m liters of helium saved as it marks 1,111 helium-free MRI operations installs, expanding care to more patients in more locations May 30, 2024 First to provide...

Philips successfully prices offering of Notes for EUR 700 million to be used for repayment of existing debt

Philips successfully prices offering of Notes for EUR 700 million to be used for repayment of existing debt May 23, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.35	14.0226035998	23.89	27.34	23.59	1540007	23.99532653	DE
4	3.59	15.1797040169	23.65	27.34	23.05	1394758	24.06091442	DE
12	2.23	8.91643342663	25.01	27.34	23.05	1729432	24.51734169	DE
26	7.04	34.8514851485	20.2	29.1	18.092	2079804	22.04310174	DE
52	8.19	42.9921259843	19.05	29.1	16.482	2138925	20.72413481	DE
156	-11.29	-29.30184272	38.53	42.005	12.13	3025317	22.26468228	DE
260	-15.015	-35.534256301	42.255	50.98	12.13	2816026	28.5768441	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALSAFSAFE	0.0006 € (50.00%)	56.02M
ALJXRArchos	0.15 € (36.36%)	4.45M
LIGLisgrafica	0.006 € (20.00%)	1.42k
GNROGeNeuro SA	0.0696 € (14.85%)	10.43k
PHIAKoninklijke Philips NV	27.18 € (14.49%)	3.46M
LOCALSolocal Groupe	0.0119 € (-54.23%)	19.84M
ALCYBCybergun	0.0001 € (-50.00%)	21.24M
OXUROxurion NV	0.0001 € (-50.00%)	131.87M
MLSGTSmart Good Things Holding SA	1.78 € (-45.73%)	420
ALNEVNeovacs	0.0156 € (-33.05%)	8.2M
OXUROxurion NV	0.0001 € (-50.00%)	131.87M
ALSAFSAFE	0.0006 € (50.00%)	56.02M
ALCYBCybergun	0.0001 € (-50.00%)	21.24M
LOCALSolocal Groupe	0.0119 € (-54.23%)	19.84M
BCPBanco Comercial Portugues SA	0.3857 € (0.31%)	19.63M