Koninklijke Philips NV (PHIA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Koninklijke Philips NV (PHIA)
Koninklijke Philips NV (PHIA) Trades

Koninklijke Philips NV (PHIA)

23.73

-0.16

(-0.67%)

Closed March 30 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 451,631

Neutral: 855,666

Sell: 551,414

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:37:20	23.73	500	EC	Buy	23.71	23.73		1,858,711	3836	EU
12:36:46	23.73	4,425	EC	Buy	23.71	23.73		1,858,211	3835	EU
12:36:46	23.73	1,142	EC	Buy	23.71	23.73		1,853,786	3834	EU
12:36:46	23.73	500	EC	Buy	23.71	23.73		1,852,644	3833	EU
12:36:46	23.73	500	EC	Sell	23.73	23.81		1,852,144	3832	EU
12:36:46	23.73	1,287	EC	Sell	23.73	23.81		1,851,644	3831	EU
12:36:06	23.73	7,580	EC	Buy	23.71	23.73		1,850,357	3830	EU
12:36:06	23.73	1,268	EC	Buy	23.71	23.73		1,842,777	3829	EU
12:36:06	23.73	1,152	EC	Sell	23.73	23.81		1,841,509	3828	EU
12:35:57	23.73	1,108	EC	Sell	23.73	23.81		1,840,357	3827	EU
12:35:57	23.73	5,260	EC	Sell	23.73	23.81		1,839,249	3826	EU
12:35:57	23.73	1,311	EC	Sell	23.73	23.81		1,833,989	3825	EU
12:35:57	23.73	351	EC	Sell	23.73	23.81		1,832,678	3824	EU
12:35:57	23.73	1,163	EC	Sell	23.73	23.81		1,832,327	3823	EU
12:35:57	23.73	1,560	EC	Sell	23.73	23.81		1,831,164	3822	EU
12:35:57	23.73	1,000	EC	Sell	23.73	23.81		1,829,604	3821	EU
12:35:57	23.73	2,350	EC	Sell	23.73	23.81		1,828,604	3820	EU
12:35:57	23.73	5,304	EC	Sell	23.73	23.81		1,826,254	3819	EU
12:35:23	23.73	113	EC		26.18	20.31		1,820,950	3818	EU
12:35:23	23.73	194	EC		26.18	20.31		1,820,837	3817	EU
12:35:23	23.73	9,426	EC		26.18	20.31		1,820,643	3816	EU
12:35:23	23.73	1,661	EC		26.18	20.31		1,811,217	3815	EU
12:35:23	23.73	3,813	EC		26.18	20.31		1,809,556	3814	EU
12:35:23	23.73	4,243	EC		26.18	20.31		1,805,743	3813	EU
12:35:23	23.73	4,848	EC		26.18	20.31		1,801,500	3812	EU
12:35:23	23.73	642	EC		26.18	20.31		1,796,652	3811	EU
12:35:23	23.73	3,460	EC		26.18	20.31		1,796,010	3810	EU
12:35:23	23.73	4,541	EC		26.18	20.31		1,792,550	3809	EU
12:35:23	23.73	2,702	EC		26.18	20.31		1,788,009	3808	EU
12:35:23	23.73	1,288	EC		26.18	20.31		1,785,307	3807	EU
12:35:23	23.73	1,000	EC		26.18	20.31		1,784,019	3806	EU
12:35:23	23.73	889	EC		26.18	20.31		1,783,019	3805	EU
12:35:23	23.73	4,504	EC		26.18	20.31		1,782,130	3804	EU
12:35:23	23.73	2,635	EC		26.18	20.31		1,777,626	3803	EU
12:35:23	23.73	1,783	EC		26.18	20.31		1,774,991	3802	EU
12:35:23	23.73	2,132	EC		26.18	20.31		1,773,208	3801	EU
12:35:23	23.73	1,000	EC		26.18	20.31		1,771,076	3800	EU
12:35:23	23.73	584	EC		26.18	20.31		1,770,076	3799	EU
12:35:23	23.73	75	EC		26.18	20.31		1,769,492	3798	EU
12:35:23	23.73	150	EC		26.18	20.31		1,769,417	3797	EU
12:35:23	23.73	20	EC		26.18	20.31		1,769,267	3796	EU
12:35:23	23.73	9,733	EC		26.18	20.31		1,769,247	3795	EU
12:35:23	23.73	1,757	EC		26.18	20.31		1,759,514	3794	EU
12:35:23	23.73	1,556	EC		26.18	20.31		1,757,757	3793	EU
12:35:23	23.73	2,090	EC		26.18	20.31		1,756,201	3792	EU
12:35:23	23.73	1,030	EC		26.18	20.31		1,754,111	3791	EU
12:35:23	23.73	23,831	EC		26.18	20.31		1,753,081	3790	EU
12:35:23	23.73	7,914	EC		26.18	20.31		1,729,250	3789	EU
12:35:23	23.73	2,372	EC		26.18	20.31		1,721,336	3788	EU
12:35:23	23.73	4,270	EC		26.18	20.31		1,718,964	3787	EU
12:35:23	23.73	17,951	EC		26.18	20.31		1,714,694	3786	EU
12:35:23	23.73	5,597	EC		26.18	20.31		1,696,743	3785	EU
12:35:23	23.73	1,160	EC		26.18	20.31		1,691,146	3784	EU
12:35:23	23.73	1,557	EC		26.18	20.31		1,689,986	3783	EU
12:35:23	23.73	367	EC		26.18	20.31		1,688,429	3782	EU
12:35:23	23.73	1,287	EC		26.18	20.31		1,688,062	3781	EU
12:35:23	23.73	1,230	EC		26.18	20.31		1,686,775	3780	EU
12:35:23	23.73	863	EC		26.18	20.31		1,685,545	3779	EU
12:35:23	23.73	2,670	EC		26.18	20.31		1,684,682	3778	EU
12:35:23	23.73	1,670	EC		26.18	20.31		1,682,012	3777	EU
12:35:23	23.73	1,491	EC		26.18	20.31		1,680,342	3776	EU
12:35:23	23.73	1,761	EC		26.18	20.31		1,678,851	3775	EU
12:35:23	23.73	3,583	EC		26.18	20.31		1,677,090	3774	EU
12:35:23	23.73	1,764	EC		26.18	20.31		1,673,507	3773	EU
12:35:23	23.73	3,875	EC		26.18	20.31		1,671,743	3772	EU
12:35:23	23.73	6,311	EC		26.18	20.31		1,667,868	3771	EU
12:35:23	23.73	2,583	EC		26.18	20.31		1,661,557	3770	EU
12:35:23	23.73	390	EC		26.18	20.31		1,658,974	3769	EU
12:35:23	23.73	5	EC		26.18	20.31		1,658,584	3768	EU
12:35:23	23.73	613	EC		26.18	20.31		1,658,579	3767	EU
12:35:23	23.73	228	EC		26.18	20.31		1,657,966	3766	EU
12:35:23	23.73	1,036	EC		26.18	20.31		1,657,738	3765	EU
12:35:23	23.73	138	EC		26.18	20.31		1,656,702	3764	EU
12:35:23	23.73	1,803	EC		26.18	20.31		1,656,564	3763	EU
12:35:23	23.73	20	EC		26.18	20.31		1,654,761	3762	EU
12:35:23	23.73	2,092	EC		26.18	20.31		1,654,741	3761	EU
12:35:23	23.73	64	EC		26.18	20.31		1,652,649	3760	EU
12:35:23	23.73	6	EC		26.18	20.31		1,652,585	3759	EU
12:35:23	23.73	55	EC		26.18	20.31		1,652,579	3758	EU
12:35:23	23.73	984	EC		26.18	20.31		1,652,524	3757	EU
12:35:23	23.73	126	EC		26.18	20.31		1,651,540	3756	EU
12:35:23	23.73	92	EC		26.18	20.31		1,651,414	3755	EU
12:35:23	23.73	137	EC		26.18	20.31		1,651,322	3754	EU
12:35:23	23.73	1,980	EC		26.18	20.31		1,651,185	3753	EU
12:35:23	23.73	4,119	EC		26.18	20.31		1,649,205	3752	EU
12:35:23	23.73	681	EC		26.18	20.31		1,645,086	3751	EU
12:35:23	23.73	137	EC		26.18	20.31		1,644,405	3750	EU
12:35:23	23.73	1,249	EC		26.18	20.31		1,644,268	3749	EU
12:35:23	23.73	1,802	EC		26.18	20.31		1,643,019	3748	EU
12:35:23	23.73	197	EC		26.18	20.31		1,641,217	3747	EU
12:35:23	23.73	5,839	EC		26.18	20.31		1,641,020	3746	EU
12:35:23	23.73	93	EC		26.18	20.31		1,635,181	3745	EU
12:35:23	23.73	6,472	EC		26.18	20.31		1,635,088	3744	EU
12:35:23	23.73	6,835	EC		26.18	20.31		1,628,616	3743	EU
12:35:23	23.73	122	EC		26.18	20.31		1,621,781	3742	EU
12:35:23	23.73	7	EC		26.18	20.31		1,621,659	3741	EU
12:35:23	23.73	14,428	EC		26.18	20.31		1,621,652	3740	EU
12:35:23	23.73	2,532	EC		26.18	20.31		1,607,224	3739	EU
12:35:23	23.73	1,038	EC		26.18	20.31		1,604,692	3738	EU
12:35:23	23.73	42	EC		26.18	20.31		1,603,654	3737	EU

Koninklijke Philips NV

Ubs Lux Fund Sol-bbg Bar...

Latitude Australia Perso...

Spotify Technology

CBD Global Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:54:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:54:01] Language: en-US
OKAY: [20:54:01] Cookies are enabled
OKAY: [20:54:01] Browser supports RequestAnimationFrame
OKAY: [20:54:01] Browser supports the WebScoket API
INFO: [20:54:01] Starting session (trades) for guest
INFO: [20:54:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:54:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3APHIA
- feedSymbol = EU%5EPHIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:54:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:54:01] Streamer WS Hostname: 9b6fe21e9c85
INFO: [20:54:01] Starting the trades app
INFO: [20:54:01] [START]: Symbol loook up for EU^PHIA
INFO: [20:54:02] [FINSH]: Symbol loook up for EU^PHIA
INFO: [20:54:02] Loaded configuration for trades
INFO: [20:54:02] Creating trades table...
INFO: [20:54:02] Starting trades table for EU:PHIA without montage
INFO: [20:54:02] lo-streamer/1/dist-swarm
INFO: [20:54:02] lo-streamer/1/dist-swarm
INFO: [20:54:02] lo-streamer/1/dist-swarm
INFO: [20:54:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:54:01] Language: en-US
OKAY: [20:54:01] Cookies are enabled
OKAY: [20:54:01] Browser supports RequestAnimationFrame
OKAY: [20:54:01] Browser supports the WebScoket API
INFO: [20:54:01] Starting session (trades) for guest
INFO: [20:54:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:54:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3APHIA
- feedSymbol = EU%5EPHIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:54:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:54:01] Streamer WS Hostname: 9b6fe21e9c85
INFO: [20:54:01] Starting the trades app
INFO: [20:54:01] [START]: Symbol loook up for EU^PHIA
INFO: [20:54:02] [FINSH]: Symbol loook up for EU^PHIA
INFO: [20:54:02] Loaded configuration for trades
INFO: [20:54:02] Creating trades table...
INFO: [20:54:02] Starting trades table for EU:PHIA without montage
INFO: [20:54:02] lo-streamer/1/dist-swarm
INFO: [20:54:02] lo-streamer/1/dist-swarm
INFO: [20:54:02] lo-streamer/1/dist-swarm