Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 90.2 | -0.78 | -0.86 | 91.59 | 91.88 | 89 | 9694 |
| 1732210200 | 90.98 | 2.02 | 2.27 | 90.12 | 90.98 | 88.99 | 1500 |
| 1732123800 | 88.96 | -1.12 | -1.24 | 89.21 | 90.81 | 88 | 1485 |
| 1732037400 | 90.08 | 2.98 | 3.42 | 87.8 | 90.5 | 86.76 | 2533 |
| 1731951000 | 87.1 | 3.16 | 3.76 | 84.35 | 87.36 | 84.35 | 1854 |
| 1731691800 | 83.94 | 3.39 | 4.21 | 82.7 | 84.07 | 82.7 | 1506 |
| 1731605400 | 80.55 | -0.76 | -0.93 | 81.27 | 81.69 | 80.25 | 3827 |
| 1731519000 | 81.31 | -0.46 | -0.56 | 82.4 | 83.1 | 80.58 | 1569 |
| 1731432600 | 81.77 | -3.01 | -3.55 | 83.92 | 83.92 | 81.77 | 1284 |
| 1731346200 | 84.78 | -0.35 | -0.41 | 85.53 | 85.97 | 84.06 | 709 |
| 1731087000 | 85.13 | -2.57 | -2.93 | 86.41 | 86.66 | 84.34 | 9505 |
| 1731000600 | 87.7 | -1.52 | -1.70 | 88.17 | 88.75 | 87.7 | 2274 |
| 1730914200 | 89.22 | -1.67 | -1.84 | 90.87 | 91.4 | 88.1 | 630 |
| 1730827800 | 90.89 | 1.11 | 1.24 | 91.54 | 92 | 90.89 | 1414 |
| 1730741400 | 89.78 | -4.64 | -4.91 | 93.61 | 93.61 | 89.46 | 2733 |
| 1730482200 | 94.42 | -1.07 | -1.12 | 94.14 | 96.2 | 93.74 | 797 |
| 1730395800 | 95.49 | -1.92 | -1.97 | 97.09 | 97.09 | 94.7 | 849 |
| 1730309400 | 97.41 | -6.53 | -6.28 | 99.66 | 100.65 | 95.8 | 21065 |
| 1730223000 | 103.94 | 0.44 | 0.43 | 104.5 | 106.38 | 103.54 | 3753 |
| 1730136600 | 103.5 | 1.96 | 1.93 | 101.64 | 103.75 | 100.72 | 2315 |
| 1729873800 | 101.54 | 2.66 | 2.69 | 96.62 | 103 | 95.8 | 1692 |
| 1729787400 | 98.88 | 8.88 | 9.87 | 94.7 | 99 | 94.36 | 4167 |
| 1729701000 | 90 | -1.49 | -1.63 | 91.78 | 92.1 | 90 | 798 |
| 1729614600 | 91.49 | 2.49 | 2.80 | 90.75 | 91.85 | 90.75 | 1311 |
| 1729528200 | 89 | -1.97 | -2.17 | 91.84 | 92.1 | 89 | 944 |
| 1729269000 | 90.97 | 2.1 | 2.36 | 89.48 | 90.97 | 89.48 | 316 |
| 1729182600 | 88.87 | 2.99 | 3.48 | 86.21 | 88.87 | 86.21 | 152 |
| 1729096200 | 85.88 | 0.72 | 0.85 | 86.13 | 86.4 | 85.37 | 198 |
| 1729009800 | 85.16 | -1.89 | -2.17 | 86.75 | 86.75 | 84.6 | 1352 |
| 1728923400 | 87.05 | -1.84 | -2.07 | 89.49 | 90.01 | 87.05 | 2969 |
| 1728664200 | 88.89 | -0.71 | -0.79 | 90.79 | 90.79 | 88.89 | 4549 |
| 1728577800 | 89.6 | 3.38 | 3.92 | 88.77 | 89.6 | 88.22 | 454 |
| 1728491400 | 86.22 | 1.93 | 2.29 | 85.68 | 86.22 | 85.32 | 610 |
| 1728405000 | 84.29 | -1.45 | -1.69 | 83.68 | 85.09 | 83.24 | 236 |
| 1728318600 | 85.74 | 1.3 | 1.54 | 85.05 | 85.74 | 85 | 394 |
| 1728059400 | 84.44 | 1.12 | 1.34 | 84.27 | 85.43 | 83.99 | 289 |
| 1727973000 | 83.32 | -1.16 | -1.37 | 84.04 | 84.04 | 82.2 | 504 |
| 1727886600 | 84.48 | 2.19 | 2.66 | 83.35 | 85.22 | 83.35 | 725 |
| 1727800200 | 82.29 | 0.15 | 0.18 | 82.69 | 83.33 | 82 | 650 |
| 1727713800 | 82.14 | -2.2 | -2.61 | 84 | 84 | 81.58 | 351 |
| 1727454600 | 84.34 | -2.85 | -3.27 | 85.47 | 85.7 | 84.34 | 2157 |
| 1727368200 | 87.19 | 1.73 | 2.02 | 87.03 | 88.59 | 87.03 | 878 |
| 1727281800 | 85.46 | -1.96 | -2.24 | 85.56 | 85.56 | 85.46 | 72 |
| 1727195400 | 87.42 | 0.89 | 1.03 | 86.97 | 87.74 | 86.97 | 585 |
| 1727109000 | 86.53 | -1.91 | -2.16 | 86.37 | 87.1 | 85.92 | 216 |
| 1726849800 | 88.44 | -1.04 | -1.16 | 89.01 | 89.5 | 87.65 | 344 |
| 1726763400 | 89.48 | 1.52 | 1.73 | 89.14 | 90.05 | 88.93 | 462 |
| 1726677000 | 87.96 | -2.46 | -2.72 | 92.28 | 92.69 | 87.96 | 2317 |
| 1726590600 | 90.42 | 1.52 | 1.71 | 90.12 | 91 | 89.11 | 1888 |
| 1726504200 | 88.9 | 1.25 | 1.43 | 89.33 | 89.33 | 88.22 | 1868 |
| 1726245000 | 87.65 | 1.17 | 1.35 | 87.05 | 88.96 | 86.52 | 5576 |
| 1726158600 | 86.48 | 2.28 | 2.71 | 85.08 | 87.1 | 84.18 | 6400 |
| 1726072200 | 84.2 | 3.2 | 3.95 | 82.37 | 84.2 | 80.97 | 7380 |
| 1725985800 | 81 | 4.72 | 6.19 | 79.54 | 81 | 79.54 | 3151 |
| 1725899400 | 76.28 | -0.91 | -1.18 | 76.28 | 76.28 | 76.28 | 1 |
| 1725640200 | 77.19 | -1.78 | -2.25 | 78.1 | 78.92 | 77 | 92 |
| 1725553800 | 78.97 | 0.8 | 1.02 | 77.47 | 78.98 | 77.39 | 684 |
| 1725467400 | 78.17 | 0.31 | 0.40 | 78.01 | 78.17 | 77.52 | 202 |
| 1725381000 | 77.86 | -3.07 | -3.79 | 80.87 | 81.05 | 77.72 | 249 |
| 1725294600 | 80.93 | -0.16 | -0.20 | 80.57 | 81.48 | 80.45 | 281 |
| 1725035400 | 81.09 | -0.06 | -0.07 | 81.54 | 82.48 | 81.09 | 1150 |
| 1724949000 | 81.15 | 3.05 | 3.91 | 79.12 | 81.15 | 78.95 | 1737 |
| 1724862600 | 78.1 | -2.37 | -2.95 | 79.52 | 79.52 | 78.1 | 1362 |
| 1724776200 | 80.47 | 0.63 | 0.79 | 79.69 | 80.75 | 79.44 | 201 |
| 1724689800 | 79.84 | 1.66 | 2.12 | 78.83 | 80.36 | 78.83 | 1353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
