We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 77.59 | -1.21 | -1.54 | 78.3 | 78.38 | 77.4 | 358 |
| 1721320200 | 78.8 | -1.41 | -1.76 | 81.36 | 81.36 | 78.8 | 392 |
| 1721233800 | 80.21 | -1.22 | -1.50 | 81.49 | 82.54 | 80.21 | 712 |
| 1721147400 | 81.43 | 0.6 | 0.74 | 80.08 | 81.43 | 79.15 | 591 |
| 1721061000 | 80.83 | -1.74 | -2.11 | 80.77 | 81.98 | 80.6 | 846 |
| 1720801800 | 82.57 | -1.02 | -1.22 | 82.55 | 83.02 | 81.59 | 2147 |
| 1720715400 | 83.59 | -0.96 | -1.14 | 83.86 | 83.92 | 83.59 | 333 |
| 1720629000 | 84.55 | 1.52 | 1.83 | 83.12 | 84.73 | 83.12 | 143 |
| 1720542600 | 83.03 | -4 | -4.60 | 86.91 | 86.91 | 83.01 | 383 |
| 1720456200 | 87.03 | 0.03 | 0.03 | 85.29 | 87.03 | 84.79 | 162 |
| 1720197000 | 87 | 0 | 0.00 | 88.01 | 88.17 | 86.8 | 142 |
| 1720110600 | 87 | -2.93 | -3.26 | 86.95 | 87 | 86.95 | 54 |
| 1720024200 | 89.93 | 2.73 | 3.13 | 87.61 | 90.32 | 87.61 | 783 |
| 1719937800 | 87.2 | 3.44 | 4.11 | 84.34 | 88.44 | 84.34 | 430 |
| 1719851400 | 83.76 | -0.44 | -0.52 | 84.16 | 85.13 | 83.33 | 1194 |
| 1719592200 | 84.2 | 4.7 | 5.91 | 81.93 | 84.21 | 81.93 | 836 |
| 1719505800 | 79.5 | -1.01 | -1.25 | 79.55 | 79.55 | 79.46 | 181 |
| 1719419400 | 80.51 | -0.3 | -0.37 | 81.54 | 82.97 | 79.6 | 1002 |
| 1719333000 | 80.81 | -3.96 | -4.67 | 84.63 | 85.74 | 80.81 | 1088 |
| 1719246600 | 84.77 | 1.17 | 1.40 | 83.02 | 87.62 | 82.62 | 985 |
| 1718987400 | 83.6 | 3.49 | 4.36 | 80.03 | 86.3 | 79.61 | 6482 |
| 1718901000 | 80.11 | 2.46 | 3.17 | 78.77 | 80.11 | 77.53 | 3254 |
| 1718814600 | 77.65 | 1.88 | 2.48 | 76.44 | 78.03 | 76.44 | 592 |
| 1718728200 | 75.77 | -0.02 | -0.03 | 76.24 | 76.24 | 74.92 | 314 |
| 1718641800 | 75.79 | -0.66 | -0.86 | 76.54 | 76.8 | 75.75 | 655 |
| 1718382600 | 76.45 | 0.71 | 0.94 | 76.51 | 77.62 | 75.76 | 761 |
| 1718296200 | 75.74 | -1.37 | -1.78 | 76.36 | 77.56 | 75.62 | 816 |
| 1718209800 | 77.11 | 0.58 | 0.76 | 76.4 | 78.5 | 75.7 | 873 |
| 1718123400 | 76.53 | -0.47 | -0.61 | 76.32 | 77.17 | 75.94 | 640 |
| 1718037000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1717777800 | 77 | -1.7 | -2.16 | 78.04 | 78.53 | 77 | 926 |
| 1717691400 | 78.7 | -0.82 | -1.03 | 79.36 | 79.68 | 78.64 | 126 |
| 1717605000 | 79.52 | 2.72 | 3.54 | 77.84 | 79.52 | 77.84 | 403 |
| 1717518600 | 76.8 | -0.85 | -1.09 | 78 | 78 | 76.78 | 274 |
| 1717432200 | 77.65 | 0.05 | 0.06 | 77.35 | 78.9 | 76.65 | 592 |
| 1717173000 | 77.6 | -3.45 | -4.26 | 81.03 | 81.03 | 77.55 | 1172 |
| 1717086600 | 81.05 | -0.96 | -1.17 | 80.53 | 81.64 | 79.24 | 2727 |
| 1717000200 | 82.01 | -1.17 | -1.41 | 83.03 | 83.03 | 80.6 | 1620 |
| 1716913800 | 83.18 | -1.87 | -2.20 | 83.9 | 83.9 | 82.36 | 558 |
| 1716827400 | 85.05 | 2.92 | 3.56 | 83.15 | 85.15 | 83.15 | 196 |
| 1716568200 | 82.13 | -0.72 | -0.87 | 82.69 | 82.8 | 81.88 | 331 |
| 1716481800 | 82.85 | -2.58 | -3.02 | 84.2 | 84.41 | 82.68 | 1192 |
| 1716395400 | 85.43 | -2.97 | -3.36 | 87.11 | 87.11 | 84.8 | 2549 |
| 1716309000 | 88.4 | 2.16 | 2.50 | 86.24 | 88.57 | 86.17 | 3042 |
| 1716222600 | 86.24 | 0.94 | 1.10 | 85.7 | 86.77 | 84.47 | 4222 |
| 1715963400 | 85.3 | 1.13 | 1.34 | 84.01 | 85.61 | 83.31 | 1573 |
| 1715877000 | 84.17 | -1.27 | -1.49 | 85.08 | 86.4 | 83.83 | 1716 |
| 1715790600 | 85.44 | 2.12 | 2.54 | 84.5 | 86.5 | 83.95 | 3416 |
| 1715704200 | 83.32 | 1.02 | 1.24 | 82.71 | 83.62 | 82.18 | 1911 |
| 1715617800 | 82.3 | -1.82 | -2.16 | 83.93 | 84.37 | 82.3 | 2593 |
| 1715358600 | 84.12 | 1.09 | 1.31 | 83.93 | 85.51 | 83.69 | 1543 |
| 1715272200 | 83.03 | 0.7 | 0.85 | 81.87 | 83.28 | 81.1 | 1245 |
| 1715185800 | 82.33 | -1.09 | -1.31 | 82.96 | 83.01 | 81.29 | 929 |
| 1715099400 | 83.42 | -0.38 | -0.45 | 83.49 | 84.1 | 83.12 | 515 |
| 1715013000 | 83.8 | 2.87 | 3.55 | 81.58 | 84.13 | 81.26 | 1517 |
| 1714753800 | 80.93 | 0.03 | 0.04 | 79.72 | 81.96 | 79.72 | 1197 |
| 1714667400 | 80.9 | -0.5 | -0.61 | 82.03 | 82.24 | 79.55 | 237 |
| 1714494600 | 81.4 | -0.99 | -1.20 | 83.09 | 83.09 | 80.41 | 875 |
| 1714408200 | 82.39 | -0.17 | -0.21 | 81.82 | 82.8 | 81.34 | 865 |
| 1714149000 | 82.56 | -1.44 | -1.71 | 84.69 | 84.84 | 82.51 | 821 |
| 1714062600 | 84 | -3.86 | -4.39 | 86.53 | 86.53 | 84 | 311 |
| 1713976200 | 87.86 | 0.03 | 0.03 | 88.26 | 88.27 | 87.86 | 103 |
| 1713889800 | 87.83 | 0.47 | 0.54 | 86.53 | 88.33 | 85.83 | 254 |
| 1713803400 | 87.36 | -0.35 | -0.40 | 87.6 | 88.2 | 87.16 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
