Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PHPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 135.60 | -4.35 | -3.11% | 136.25 | 136.54 | 135.60 | 25 |
| Jul 18 2024 | 139.95 | -0.61 | -0.43% | 139.95 | 139.95 | 139.95 | 0 |
| Jul 17 2024 | 140.56 | -0.44 | -0.31% | 140.21 | 141.00 | 140.21 | 11 |
| Jul 16 2024 | 141.00 | 1.80 | 1.29% | 139.05 | 141.00 | 139.05 | 87 |
| Jul 15 2024 | 139.20 | 0.17 | 0.12% | 137.86 | 139.20 | 137.86 | 12 |
| Jul 12 2024 | 139.03 | -1.45 | -1.03% | 138.77 | 139.03 | 138.00 | 26 |
| Jul 11 2024 | 140.48 | 1.78 | 1.28% | 138.74 | 140.48 | 138.74 | 31 |
| Jul 10 2024 | 138.70 | -0.01 | -0.01% | 138.34 | 138.70 | 138.34 | 38 |
| Jul 09 2024 | 138.71 | -0.79 | -0.57% | 138.94 | 138.94 | 138.71 | 8 |
| Jul 08 2024 | 139.50 | -1.09 | -0.78% | 139.22 | 139.50 | 138.94 | 53 |
| Jul 05 2024 | 140.59 | 2.13 | 1.54% | 138.93 | 140.99 | 138.93 | 240 |
| Jul 04 2024 | 138.46 | -0.58 | -0.42% | 138.57 | 138.57 | 138.37 | 128 |
| Jul 03 2024 | 139.04 | 2.84 | 2.09% | 138.10 | 139.33 | 138.10 | 16 |
| Jul 02 2024 | 136.20 | 0.13 | 0.10% | 136.67 | 136.67 | 136.20 | 9 |
| Jul 01 2024 | 136.07 | -0.98 | -0.72% | 136.30 | 136.79 | 136.07 | 83 |
| Jun 28 2024 | 137.05 | 1.70 | 1.26% | 136.45 | 137.05 | 136.45 | 10 |
| Jun 27 2024 | 135.35 | -0.27 | -0.20% | 134.55 | 135.35 | 134.55 | 7 |
| Jun 26 2024 | 135.62 | -0.63 | -0.46% | 135.62 | 135.62 | 135.62 | 0 |
| Jun 25 2024 | 136.25 | -1.25 | -0.91% | 137.33 | 137.33 | 136.15 | 110 |
| Jun 24 2024 | 137.50 | 0.02 | 0.01% | 136.65 | 137.50 | 136.65 | 3 |
| Jun 21 2024 | 137.48 | 0.89 | 0.65% | 137.97 | 137.97 | 137.48 | 49 |
| Jun 20 2024 | 136.59 | 1.49 | 1.10% | 137.00 | 137.00 | 136.31 | 216 |
| Jun 19 2024 | 135.10 | 0.45 | 0.33% | 135.10 | 135.10 | 135.10 | 0 |
| Jun 18 2024 | 134.65 | 0.00 | 0.00% | 134.65 | 134.65 | 134.65 | 10 |
| Jun 17 2024 | 134.65 | -0.66 | -0.49% | 134.49 | 134.65 | 134.49 | 950 |
| Jun 14 2024 | 135.31 | 2.01 | 1.51% | 133.95 | 135.31 | 133.71 | 42 |
| Jun 13 2024 | 133.30 | -0.79 | -0.59% | 133.38 | 133.88 | 133.30 | 31 |
| Jun 12 2024 | 134.09 | 0.15 | 0.11% | 134.19 | 134.73 | 134.09 | 162 |
| Jun 11 2024 | 133.94 | -0.83 | -0.62% | 133.25 | 134.04 | 133.25 | 331 |
| Jun 10 2024 | 134.77 | 1.05 | 0.79% | 134.77 | 134.77 | 134.77 | 68 |
| Jun 07 2024 | 133.72 | -3.46 | -2.52% | 137.20 | 137.20 | 133.72 | 81 |
| Jun 06 2024 | 137.18 | 2.51 | 1.86% | 136.34 | 137.18 | 136.08 | 155 |
| Jun 05 2024 | 134.67 | 0.88 | 0.66% | 134.67 | 134.67 | 134.67 | 0 |
| Jun 04 2024 | 133.79 | -1.75 | -1.29% | 136.29 | 136.29 | 133.30 | 151 |
| Jun 03 2024 | 135.54 | -1.46 | -1.07% | 134.91 | 135.54 | 134.90 | 151 |
| May 31 2024 | 137.00 | -0.72 | -0.52% | 137.00 | 137.00 | 137.00 | 39 |
| May 30 2024 | 137.72 | -1.25 | -0.90% | 138.02 | 138.02 | 137.72 | 14 |
| May 29 2024 | 138.97 | 0.19 | 0.14% | 139.50 | 139.50 | 138.54 | 86 |
| May 28 2024 | 138.78 | 0.94 | 0.68% | 138.70 | 138.78 | 138.43 | 49 |
| May 27 2024 | 137.84 | -0.16 | -0.12% | 137.84 | 137.84 | 137.84 | 0 |
| May 24 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
| May 23 2024 | 138.00 | -2.29 | -1.63% | 138.17 | 138.17 | 137.35 | 87 |
| May 22 2024 | 140.29 | -2.21 | -1.55% | 141.83 | 141.83 | 140.29 | 37 |
| May 21 2024 | 142.50 | 0.50 | 0.35% | 141.14 | 142.50 | 140.82 | 85 |
| May 20 2024 | 142.00 | 3.99 | 2.89% | 142.40 | 143.00 | 142.00 | 67 |
| May 17 2024 | 138.01 | 0.61 | 0.44% | 138.25 | 138.25 | 138.01 | 22 |
| May 16 2024 | 137.40 | 0.84 | 0.62% | 138.03 | 138.61 | 137.40 | 74 |
| May 15 2024 | 136.56 | 1.07 | 0.79% | 136.56 | 136.56 | 136.56 | 0 |
| May 14 2024 | 135.49 | -0.13 | -0.10% | 135.19 | 135.89 | 135.19 | 30 |
| May 13 2024 | 135.62 | -0.53 | -0.39% | 135.62 | 135.62 | 135.62 | 0 |
| May 10 2024 | 136.15 | 1.46 | 1.08% | 136.79 | 137.23 | 136.15 | 39 |
| May 09 2024 | 134.69 | 1.64 | 1.23% | 133.81 | 135.00 | 133.80 | 210 |
| May 08 2024 | 133.05 | -0.37 | -0.28% | 133.76 | 133.76 | 133.05 | 37 |
| May 07 2024 | 133.42 | 0.82 | 0.62% | 133.42 | 133.42 | 133.42 | 0 |
| May 06 2024 | 132.60 | 1.56 | 1.19% | 132.60 | 132.60 | 132.60 | 0 |
| May 03 2024 | 131.04 | -1.56 | -1.18% | 131.57 | 131.57 | 131.04 | 16 |
| May 02 2024 | 132.60 | -0.24 | -0.18% | 132.60 | 132.60 | 131.69 | 159 |
| Apr 30 2024 | 132.84 | -1.76 | -1.31% | 133.47 | 133.65 | 132.84 | 20 |
| Apr 29 2024 | 134.60 | -0.22 | -0.16% | 133.88 | 134.60 | 133.88 | 35 |
| Apr 26 2024 | 134.82 | 0.50 | 0.37% | 134.82 | 134.82 | 134.82 | 0 |
| Apr 25 2024 | 134.32 | -0.19 | -0.14% | 134.23 | 134.32 | 134.22 | 85 |
| Apr 24 2024 | 134.51 | 0.12 | 0.09% | 135.29 | 135.29 | 134.51 | 38 |
| Apr 23 2024 | 134.39 | -1.71 | -1.26% | 133.89 | 134.39 | 133.89 | 6 |
| Apr 22 2024 | 136.10 | -1.78 | -1.29% | 136.97 | 137.60 | 135.99 | 102 |
