We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -3.40425531915 | 0.047 | 0.0474 | 0.0448 | 535633 | 0.045879 | DE |
| 4 | -0.0056 | -10.9803921569 | 0.051 | 0.051 | 0.0448 | 533749 | 0.04766635 | DE |
| 12 | -0.0008 | -1.7316017316 | 0.0462 | 0.0556 | 0.044 | 566828 | 0.04808894 | DE |
| 26 | -0.0046 | -9.2 | 0.05 | 0.0556 | 0.044 | 560877 | 0.04871679 | DE |
| 52 | -0.0054 | -10.6299212598 | 0.0508 | 0.0588 | 0.0342 | 918090 | 0.04607329 | DE |
| 156 | -0.0546 | -54.6 | 0.1 | 0.1014 | 0.0342 | 1140378 | 0.06456485 | DE |
| 260 | -0.101 | -68.9890710383 | 0.1464 | 0.158 | 0.0342 | 2162988 | 0.09452898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 0.0454 | -0.0004 | -0.87 | 0.046 | 0.0466 | 0.0452 | 169416 |
| 1723134600 | 0.0458 | -0.0008 | -1.72 | 0.0466 | 0.0466 | 0.0448 | 497594 |
| 1723048200 | 0.0466 | 0.0002001 | 0.43 | 0.0456 | 0.0466 | 0.0454 | 561594 |
| 1722961800 | 0.0463999 | 0.0013999 | 3.11 | 0.0468 | 0.0468 | 0.0452 | 297334 |
| 1722875400 | 0.045 | -0.0024 | -5.06 | 0.0474 | 0.0474 | 0.045 | 1054473 |
| 1722616200 | 0.0474 | 0 | 0.00 | 0.047 | 0.0474 | 0.0468 | 267169 |
| 1722529800 | 0.0474 | -0.0002 | -0.42 | 0.0476 | 0.0476 | 0.0468 | 372338 |
| 1722443400 | 0.0476 | -0.0004 | -0.83 | 0.047 | 0.048 | 0.047 | 242227 |
| 1722357000 | 0.048 | 0 | 0.00 | 0.0472 | 0.048 | 0.0468 | 180860 |
| 1722270600 | 0.048 | 0.001 | 2.13 | 0.0476 | 0.048 | 0.046 | 694268 |
| 1722011400 | 0.047 | -0.0006 | -1.26 | 0.0476 | 0.048 | 0.046 | 920760 |
| 1721925000 | 0.0476 | -0.0004 | -0.83 | 0.0478 | 0.0478 | 0.047 | 564091 |
| 1721838600 | 0.048 | -0.0004 | -0.83 | 0.0476 | 0.0484 | 0.0476 | 425766 |
| 1721752200 | 0.0484 | -0.0002 | -0.41 | 0.048 | 0.0484 | 0.0478 | 330978 |
| 1721665800 | 0.0486 | -0.0002 | -0.41 | 0.048 | 0.0488 | 0.048 | 423844 |
| 1721406600 | 0.0488 | 0.0002 | 0.41 | 0.0486 | 0.0488 | 0.0484 | 285290 |
| 1721320200 | 0.0486 | -0.0002 | -0.41 | 0.0488 | 0.0496 | 0.048 | 694428 |
| 1721233800 | 0.0488 | 0.0006 | 1.24 | 0.049 | 0.049 | 0.0482 | 342006 |
| 1721147400 | 0.0482 | -0.0008 | -1.63 | 0.049 | 0.049 | 0.0482 | 956553 |
| 1721061000 | 0.049 | -0.0014 | -2.78 | 0.05 | 0.05 | 0.048 | 1188029 |
| 1720801800 | 0.0504 | -0.0004 | -0.79 | 0.0509999 | 0.0509999 | 0.0482 | 375369 |
| 1720715400 | 0.0508 | -0.0002 | -0.39 | 0.0516 | 0.0516 | 0.05 | 1439925 |
| 1720629000 | 0.0509999 | 0.0019999 | 4.08 | 0.0516 | 0.0516 | 0.0492 | 1147380 |
| 1720542600 | 0.049 | -0.0026 | -5.04 | 0.0524 | 0.0556 | 0.0472 | 5301453 |
| 1720456200 | 0.0516 | 0.0032 | 6.61 | 0.0476 | 0.0524 | 0.0476 | 3121457 |
| 1720197000 | 0.0484 | 0.001 | 2.11 | 0.0474 | 0.0484 | 0.047 | 904773 |
| 1720110600 | 0.0474 | 0.0006 | 1.28 | 0.0462 | 0.0474 | 0.0462 | 252662 |
| 1720024200 | 0.0468 | 0.0008 | 1.74 | 0.0463999 | 0.047 | 0.0462 | 326552 |
| 1719937800 | 0.046 | 0 | 0.00 | 0.0466 | 0.0468 | 0.0444 | 276551 |
| 1719851400 | 0.046 | 0.0018 | 4.07 | 0.0442 | 0.046 | 0.0442 | 304354 |
| 1719592200 | 0.0442 | -0.0006 | -1.34 | 0.0448 | 0.0448 | 0.0442 | 80968 |
| 1719505800 | 0.0448 | 0.0004 | 0.90 | 0.044 | 0.045 | 0.044 | 189682 |
| 1719419400 | 0.0444 | -0.0004 | -0.89 | 0.0452 | 0.0452 | 0.044 | 417144 |
| 1719333000 | 0.0448 | -0.0008 | -1.75 | 0.045 | 0.0456 | 0.0448 | 778492 |
| 1719246600 | 0.0456 | 0 | 0.00 | 0.0452 | 0.0456 | 0.045 | 158840 |
| 1718987400 | 0.0456 | -0.0002 | -0.44 | 0.0452 | 0.0458 | 0.0452 | 109107 |
| 1718901000 | 0.0458 | -0.0002 | -0.43 | 0.045 | 0.0462 | 0.045 | 476986 |
| 1718814600 | 0.046 | -0.0004 | -0.86 | 0.046 | 0.0462 | 0.0452 | 394956 |
| 1718728200 | 0.0463999 | -0.0002 | -0.43 | 0.046 | 0.0466 | 0.046 | 149103 |
| 1718641800 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.046 | 240953 |
| 1718382600 | 0.0466 | -0.0002 | -0.43 | 0.0462 | 0.0468 | 0.0452 | 292341 |
| 1718296200 | 0.0468 | -0.0002 | -0.43 | 0.0468 | 0.0468 | 0.0458 | 201259 |
| 1718209800 | 0.047 | 0.0002 | 0.43 | 0.0463999 | 0.047 | 0.046 | 838549 |
| 1718123400 | 0.0468 | -0.0002 | -0.43 | 0.0463999 | 0.0468 | 0.0463999 | 134766 |
| 1718037000 | 0.047 | 0 | 0.00 | 0.0466 | 0.047 | 0.0466 | 96783 |
| 1717777800 | 0.047 | 0.0002 | 0.43 | 0.0462 | 0.047 | 0.0462 | 78453 |
| 1717691400 | 0.0468 | -0.0002 | -0.43 | 0.0463999 | 0.0468 | 0.0462 | 23162 |
| 1717605000 | 0.047 | 0.0004 | 0.86 | 0.0466 | 0.047 | 0.0462 | 454722 |
| 1717518600 | 0.0466 | -0.0002 | -0.43 | 0.0462 | 0.0468 | 0.0462 | 127319 |
| 1717432200 | 0.0468 | -0.0004 | -0.85 | 0.0472 | 0.0472 | 0.0458 | 747242 |
| 1717173000 | 0.0472 | 0.001 | 2.16 | 0.0463999 | 0.0472 | 0.0463999 | 270790 |
| 1717086600 | 0.0462 | -0.0008 | -1.70 | 0.047 | 0.0474 | 0.0462 | 255033 |
| 1717000200 | 0.047 | 0 | 0.00 | 0.0468 | 0.047 | 0.0463999 | 77242 |
| 1716913800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.0463999 | 198311 |
| 1716827400 | 0.047 | -0.0002 | -0.42 | 0.0474 | 0.0474 | 0.0463999 | 93033 |
| 1716568200 | 0.0472 | 0 | 0.00 | 0.047 | 0.0474 | 0.0463999 | 489593 |
| 1716481800 | 0.0472 | -0.0002 | -0.42 | 0.0476 | 0.0476 | 0.0466 | 321468 |
| 1716395400 | 0.0474 | 0.0006 | 1.28 | 0.047 | 0.0474 | 0.046 | 452060 |
| 1716309000 | 0.0468 | 0 | 0.00 | 0.0462 | 0.0468 | 0.0456 | 361977 |
| 1716222600 | 0.0468 | 0.0002 | 0.43 | 0.046 | 0.047 | 0.0456 | 572004 |
| 1715963400 | 0.0466 | 0 | 0.00 | 0.0462 | 0.0466 | 0.046 | 1177291 |
| 1715877000 | 0.0466 | -0.0002 | -0.43 | 0.0466 | 0.047 | 0.0463999 | 350955 |
| 1715790600 | 0.0468 | -0.0008 | -1.68 | 0.0474 | 0.0474 | 0.0463999 | 740886 |
| 1715704200 | 0.0476 | -0.0002 | -0.42 | 0.0478 | 0.0478 | 0.047 | 779650 |
| 1715617800 | 0.0478 | -0.0004 | -0.83 | 0.0482 | 0.0484 | 0.0472 | 465362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
