PHarol SGPS Stock Quote PHR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
PHarol SGPS SA (PHR) Quote

PHarol SGPS SA (PHR)

0.0504

-0.0004

(-0.79%)

Closed July 13 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0504

Bid

0.049

Ask

0.051

Volume

375,369

0.0482 Day's Range 0.051

0.0342 52 Week Range 0.0588

Market Cap

Previous Close

0.0508

Open

0.051

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

534,727

Shares Outstanding

896,513,000

Dividend Yield

-

PE Ratio

-172.73

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-966k

Sector

Radiotelephone Communication

Industry

Telephone Companies Diverse

Website

www.ptsgps.pt

Headquarters

Lisbon, Lisbon, Prt

Founded

1990

PHarol SGPS SA is listed in the Radiotelephone Communication sector of the Euronext with ticker PHR. The last closing price for PHarol SGPS was 0.05 €. Over the last year, PHarol SGPS shares have traded in a share price range of 0.0342 € to 0.0588 €.

PHarol SGPS currently has 896,513,000 shares outstanding. The market capitalization of PHarol SGPS is 45.54 € million. PHarol SGPS has a price to earnings ratio (PE ratio) of -172.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	6.32911392405	0.0474	0.0556	0.047	2382998	0.0500457	DE
4	0.0042	9.09090909091	0.0462	0.0556	0.044	818184	0.04887353	DE
12	0.0016	3.27868852459	0.0488	0.0556	0.044	534727	0.04820936	DE
26	-0.0032	-5.97014925373	0.0536	0.0588	0.042	879271	0.0493703	DE
52	0.01	24.7524752475	0.0404	0.0588	0.0342	995771	0.04651307	DE
156	-0.0576	-53.3333333333	0.108	0.108	0.0342	1155255	0.06603475	DE
260	-0.1016	-66.8421052632	0.152	0.1648	0.0342	2140508	0.0950227	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

The_Gman

The_Gman 4 minutes ago

Senate Authorizers Propose $200.5 Million Cut To Army’s IVAS 1.2 Procurement (article behind a subscriber/pay wall)

https://www.defensedaily.com/senate-authorizers-propose-200-5-million-cut-to-armys-ivas-1-2-procurement/army/

From the Senate Armed Services Committee 202

Moonboy1

Moonboy1 4 minutes ago

Anybodies guess now. I'm more worried about dilution than anything else.

glenn1919

glenn1919 4 minutes ago

LPTV.........................https://stockcharts.com/h-sc/ui?s=LPTV&p=W&b=5&g=0&id=p86431144783

Bun_Macs

Bun_Macs 5 minutes ago

HGilS

HGilS 5 minutes ago

If you were really retired at 58 with a full pension you would not be bashing this stock.

But I do believe the rest of your confession !!!

LTListener

LTListener 5 minutes ago

It is impressive and I think 3-4 of those arrows will likely be moving over into the next column over the next 6 months +/-. Adding significant value to an already undervalued pipeline...

Really 1.2 million valuation for this company. Peanuts.

Arturosurfer

Arturosurfer 5 minutes ago

It’s like a roller coaster with you man. You been in this for probably a year and you are back and forth. Even after all the Dd you found. They aren’t pumping like most Otc companies. Maybe sell and go pump your other tickers.

upper11

upper11 6 minutes ago

That’s because management doesn’t communicate
Other then aatac 2 1/2 3 yrs of silence
That doesn’t work on the the otc
The dynamic duo knows this

glenn1919

glenn1919 6 minutes ago

ADCT....................................https://stockcharts.com/h-sc/ui?s=ADCT&p=W&b=5&g=0&id=p86431144783

HGilS

HGilS 6 minutes ago

It may take a few days for people who read the Zacks upgrade to move cash and buy Elite - but this is the best foundation we got ever.

Recognition by one of the most respected firm - and initiation at Outperform.

OTC stocks are NEVER covered by analysts.

BDEZ

BDEZ 6 minutes ago

Man accused of anti-government social media posts surrenders to authorities

https://www.msn.com/en-us/news/world/man-accused-of-anti-government-social-media-posts-surrenders-to-authorities/vi-BB1pTk3G?ocid=msedgntphdr&cvid=71be1d19d7ca430bb2a26664e51bbf4f&ei=49

But no w

zab

zab 7 minutes ago

The choice is easy come this November, President Biden

emdyal

emdyal 8 minutes ago

Shorts or no shorts what does it matter ??
I hope we are not going back to this topic. Shorts are a legal part of the market and they don't
matter . The problem is the ERHC management so focus your attention on something that matters !!

Walter4

Walter4 8 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174723734

zab

zab 9 minutes ago

Project 2025, trump flip flopping so many times last week, never heard of it, then videos surface of his team endorsing it.

blackhawks

blackhawks 9 minutes ago

Yet more evidence that the economy fares better, for the most number of people, under Dem wannabe plutocrats. 😏

LittleBirdin my Ear

LittleBirdin my Ear 9 minutes ago

glenn1919

glenn1919 9 minutes ago

AKBA...........................https://stockcharts.com/h-sc/ui?s=AKBA&p=W&b=5&g=0&id=p86431144783

1vman

1vman 10 minutes ago

***** Meaningless ! and still no pictures of NRDE ( PU Ride ) vehicles i see - whoops

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ENOUGH SAID

zab

zab 10 minutes ago

President Biden looking great, thanks.

XMaster2023

XMaster2023 11 minutes ago

Theory - The path to revenue runs through approval.

glenn1919

glenn1919 11 minutes ago

ATOS.........................https://stockcharts.com/h-sc/ui?s=ATOS&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions