EU (PHarol SGPS SA) |
LSE (Pharol Sgps Sa) |
TG (PHarol SGPS SA) |
AQEU (PHarol SGPS SA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:41:18 | 0.0496 | 1,400 | EC | Buy | 0.049 | 0.0496 | 1,312,832 | 101 | EU | |
10:17:09 | 0.049 | 600 | EC | Sell | 0.049 | 0.0496 | 1,311,432 | 100 | EU | |
10:08:55 | 0.049 | 2,040 | EC | Sell | 0.049 | 0.0496 | 1,310,832 | 99 | EU | |
09:59:50 | 0.0496 | 600 | EC | Buy | 0.049 | 0.0496 | 1,308,792 | 98 | EU | |
09:45:14 | 0.049 | 204 | EC | Sell | 0.049 | 0.0496 | 1,308,192 | 97 | EU | |
09:38:51 | 0.0496 | 11,011 | EC | Buy | 0.049 | 0.0496 | 1,307,988 | 96 | EU | |
09:35:39 | 0.0496 | 10,000 | EC | Buy | 0.049 | 0.0496 | 1,296,977 | 95 | EU | |
09:32:17 | 0.0496 | 4,280 | EC | Buy | 0.049 | 0.0496 | 1,286,977 | 94 | EU | |
09:24:38 | 0.0496 | 9,950 | EC | Buy | 0.049 | 0.0496 | 1,282,697 | 93 | EU | |
09:17:45 | 0.0496 | 200 | EC | Buy | 0.049 | 0.0496 | 1,272,747 | 92 | EU | |
09:00:26 | 0.0496 | 14,743 | EC | Buy | 0.049 | 0.0496 | 1,272,547 | 91 | EU | |
08:59:13 | 0.0496 | 1,855 | EC | Buy | 0.0488 | 0.0496 | 1,257,804 | 90 | EU | |
08:58:54 | 0.0496 | 1,745 | EC | Buy | 0.0488 | 0.0496 | 1,255,949 | 89 | EU | |
08:58:54 | 0.0496 | 5,000 | EC | Buy | 0.0488 | 0.0496 | 1,254,204 | 88 | EU | |
08:58:54 | 0.0496 | 3,255 | EC | Buy | 0.0488 | 0.0496 | 1,249,204 | 87 | EU | |
08:56:30 | 0.0496 | 2,250 | EC | Buy | 0.0488 | 0.0496 | 1,245,949 | 86 | EU | |
08:51:21 | 0.0496 | 3,495 | EC | Buy | 0.0488 | 0.0496 | 1,243,699 | 85 | EU | |
08:51:21 | 0.0496 | 2,505 | EC | Buy | 0.0488 | 0.0496 | 1,240,204 | 84 | EU | |
08:38:16 | 0.0496 | 380 | EC | Buy | 0.0486 | 0.0496 | 1,237,699 | 83 | EU | |
08:36:30 | 0.0496 | 3,793 | EC | Buy | 0.0486 | 0.0496 | 1,237,319 | 82 | EU | |
08:33:06 | 0.0496 | 1,000 | EC | Buy | 0.0486 | 0.0496 | 1,233,526 | 81 | EU | |
08:24:39 | 0.0496 | 580 | EC | Buy | 0.0484 | 0.0496 | 1,232,526 | 80 | EU | |
08:22:52 | 0.0484 | 2,966 | EC | Sell | 0.0492 | 0.0496 | 1,231,946 | 79 | EU | |
08:22:52 | 0.0484 | 100,000 | EC | Sell | 0.0492 | 0.0496 | 1,228,980 | 78 | EU | |
08:22:52 | 0.0486 | 8,000 | EC | Sell | 0.0492 | 0.0496 | 1,128,980 | 77 | EU | |
08:22:52 | 0.0488 | 26,250 | EC | Sell | 0.0492 | 0.0496 | 1,120,980 | 76 | EU | |
08:22:52 | 0.0488 | 3,075 | EC | Sell | 0.0492 | 0.0496 | 1,094,730 | 75 | EU | |
08:22:52 | 0.049 | 37,340 | EC | Sell | 0.0492 | 0.0496 | 1,091,655 | 74 | EU | |
08:22:52 | 0.049 | 6,000 | EC | Sell | 0.0492 | 0.0496 | 1,054,315 | 73 | EU | |
08:22:52 | 0.049 | 1,084 | EC | Sell | 0.0492 | 0.0496 | 1,048,315 | 72 | EU | |
08:22:52 | 0.049 | 15,635 | EC | Sell | 0.0492 | 0.0496 | 1,047,231 | 71 | EU | |
08:22:52 | 0.0492 | 50,000 | EC | Sell | 0.0492 | 0.0496 | 1,031,596 | 70 | EU | |
08:22:52 | 0.0492 | 49,650 | EC | Sell | 0.0492 | 0.0496 | 981,596 | 69 | EU | |
08:18:05 | 0.0496 | 201 | EC | Buy | 0.0492 | 0.0496 | 931,946 | 68 | EU | |
07:56:59 | 0.0496 | 2,020 | EC | Buy | 0.0492 | 0.0496 | 931,745 | 67 | EU | |
07:40:08 | 0.0496 | 1,000 | EC | Buy | 0.0492 | 0.0496 | 929,725 | 66 | EU | |
07:38:50 | 0.0496 | 128 | EC | Buy | 0.0492 | 0.0496 | 928,725 | 65 | EU | |
07:36:41 | 0.0492 | 69 | EC | Sell | 0.0494 | 0.0496 | 928,597 | 64 | EU | |
07:36:41 | 0.0494 | 1,931 | EC | Sell | 0.0494 | 0.0496 | 928,528 | 63 | EU | |
07:34:46 | 0.0496 | 7,833 | EC | Buy | 0.0494 | 0.0496 | 926,597 | 62 | EU | |
07:31:56 | 0.0496 | 9,500 | EC | Buy | 0.0494 | 0.0496 | 918,764 | 61 | EU | |
07:31:47 | 0.0496 | 1,000 | EC | Buy | 0.0494 | 0.0496 | 909,264 | 60 | EU | |
07:27:02 | 0.0496 | 6,004 | EC | Buy | 0.0492 | 0.0496 | 908,264 | 59 | EU | |
07:25:27 | 0.0492 | 1 | EC | Sell | 0.0492 | 0.0496 | 902,260 | 58 | EU | |
07:25:25 | 0.0496 | 2,056 | EC | Buy | 0.0492 | 0.0496 | 902,259 | 57 | EU | |
07:25:25 | 0.0496 | 47,944 | EC | Buy | 0.0492 | 0.0496 | 900,203 | 56 | EU | |
07:14:10 | 0.0494 | 2,000 | EC | Sell | 0.0494 | 0.0496 | 852,259 | 55 | EU | |
07:04:07 | 0.0496 | 2,056 | EC | Buy | 0.0494 | 0.0496 | 850,259 | 54 | EU | |
06:56:22 | 0.0492 | 50,000 | EC | Sell | 0.0492 | 0.0496 | 848,203 | 53 | EU | |
06:48:40 | 0.0492 | 280 | EC | Sell | 0.0492 | 0.0498 | 798,203 | 52 | EU | |
06:41:17 | 0.0498 | 90 | EC | Buy | 0.0492 | 0.0498 | 797,923 | 51 | EU | |
06:40:58 | 0.0498 | 100 | EC | Buy | 0.0492 | 0.0498 | 797,833 | 50 | EU | |
06:35:24 | 0.0498 | 9,500 | EC | Buy | 0.0492 | 0.0498 | 797,733 | 49 | EU | |
06:33:21 | 0.0498 | 19,000 | EC | Buy | 0.0492 | 0.0498 | 788,233 | 48 | EU | |
06:10:47 | 0.049 | 95 | EC | Sell | 0.049 | 0.0498 | 769,233 | 47 | EU | |
06:09:02 | 0.0498 | 500 | EC | Buy | 0.049 | 0.0498 | 769,138 | 46 | EU | |
06:00:50 | 0.049 | 30,000 | EC | Sell | 0.049 | 0.0498 | 768,638 | 45 | EU | |
05:55:22 | 0.049 | 393 | EC | Sell | 0.049 | 0.0498 | 738,638 | 44 | EU | |
05:53:59 | 0.0498 | 500 | EC | Buy | 0.049 | 0.0498 | 738,245 | 43 | EU | |
05:45:39 | 0.0498 | 200 | EC | Buy | 0.049 | 0.0498 | 737,745 | 42 | EU | |
05:45:10 | 0.049 | 500 | EC | Sell | 0.049 | 0.0498 | 737,545 | 41 | EU | |
05:41:44 | 0.0498 | 2,000 | EC | Buy | 0.049 | 0.0498 | 737,045 | 40 | EU | |
05:40:42 | 0.0498 | 200 | EC | Buy | 0.049 | 0.0498 | 735,045 | 39 | EU | |
05:21:22 | 0.049 | 925 | EC | Sell | 0.049 | 0.0498 | 734,845 | 38 | EU | |
05:16:25 | 0.049 | 1,000 | EC | Sell | 0.049 | 0.0498 | 733,920 | 37 | EU | |
05:11:14 | 0.049 | 1,334 | EC | Sell | 0.049 | 0.0498 | 732,920 | 36 | EU | |
05:10:50 | 0.049 | 118 | EC | Sell | 0.049 | 0.0498 | 731,586 | 35 | EU | |
05:10:50 | 0.049 | 6 | EC | Sell | 0.049 | 0.0498 | 731,468 | 34 | EU | |
05:09:39 | 0.0498 | 3,941 | EC | Buy | 0.049 | 0.0498 | 731,462 | 33 | EU | |
04:42:30 | 0.049 | 204 | EC | Sell | 0.049 | 0.0498 | 727,521 | 32 | EU | |
04:24:22 | 0.0498 | 5,350 | EC | Buy | 0.0488 | 0.049 | 727,317 | 31 | EU | |
04:24:22 | 0.049 | 6,150 | EC | Buy | 0.0488 | 0.049 | 721,967 | 30 | EU | |
04:12:05 | 0.0498 | 13,000 | EC | Buy | 0.049 | 0.0498 | 715,817 | 29 | EU | |
03:43:24 | 0.0498 | 45,000 | EC | Buy | 0.0488 | 0.0498 | 702,817 | 28 | EU | |
03:42:30 | 0.049 | 5,241 | EC | Sell | 0.049 | 0.0498 | 657,817 | 27 | EU | |
03:41:56 | 0.0498 | 2,059 | EC | Buy | 0.049 | 0.0498 | 652,576 | 26 | EU | |
03:41:38 | 0.0498 | 859 | EC | Buy | 0.049 | 0.05 | 650,517 | 25 | EU | |
03:38:59 | 0.0498 | 30,000 | EC | Buy | 0.049 | 0.0498 | 649,658 | 24 | EU | |
03:31:26 | 0.0498 | 40,515 | EC | Buy | 0.0488 | 0.0496 | 619,658 | 23 | EU | |
03:31:26 | 0.0496 | 9,485 | EC | Buy | 0.0488 | 0.0496 | 579,143 | 22 | EU | |
03:30:59 | 0.0496 | 7,400 | EC | Sell | 0.0496 | 0.0498 | 569,658 | 21 | EU | |
03:30:44 | 0.0496 | 12,600 | EC | Buy | 0.049 | 0.0496 | 562,258 | 20 | EU | |
03:29:06 | 0.0498 | 47,400 | EC | Buy | 0.049 | 0.0496 | 549,658 | 19 | EU | |
03:29:06 | 0.0496 | 12,600 | EC | Buy | 0.049 | 0.0496 | 502,258 | 18 | EU | |
03:26:42 | 0.0498 | 97,400 | EC | Buy | 0.0488 | 0.0496 | 489,658 | 17 | EU | |
03:26:42 | 0.0496 | 12,600 | EC | Buy | 0.0488 | 0.0496 | 392,258 | 16 | EU | |
03:22:28 | 0.0498 | 101,464 | EC | Buy | 0.0488 | 0.0494 | 379,658 | 15 | EU | |
03:22:28 | 0.0496 | 40,000 | EC | Buy | 0.0488 | 0.0494 | 278,194 | 14 | EU | |
03:22:28 | 0.0496 | 10,644 | EC | Buy | 0.0488 | 0.0494 | 238,194 | 13 | EU | |
03:22:28 | 0.0494 | 12,651 | EC | Buy | 0.0488 | 0.0494 | 227,550 | 12 | EU | |
03:22:28 | 0.0494 | 145,241 | EC | Buy | 0.0488 | 0.0494 | 214,899 | 11 | EU | |
03:20:41 | 0.0494 | 2,137 | EC | Buy | 0.0488 | 0.0494 | 69,658 | 10 | EU | |
03:00:04 | 0.0496 | 1 | 0.05 | 0.0492 | 67,521 | 9 | EU | |||
03:00:04 | 0.0496 | 29,999 | 0.05 | 0.0492 | 67,520 | 8 | EU | |||
03:00:04 | 0.0496 | 3,472 | 0.05 | 0.0492 | 37,521 | 7 | EU | |||
03:00:04 | 0.0496 | 26,528 | 0.05 | 0.0492 | 34,049 | 6 | EU | |||
03:00:04 | 0.0496 | 381 | 0.05 | 0.0492 | 7,521 | 5 | EU | |||
03:00:04 | 0.0496 | 7,000 | 0.05 | 0.0492 | 7,140 | 4 | EU | |||
03:00:04 | 0.0496 | 91 | 0.05 | 0.0492 | 140 | 3 | EU | |||
03:00:04 | 0.0496 | 9 | 0.05 | 0.0492 | 49 | 2 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions