ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.0496
0.00
( 0.00% )
Updated: 10:41:18
EU (PHarol SGPS SA)
EU (PHarol SGPS SA)
LSE (Pharol Sgps Sa)
TG (PHarol SGPS SA)
AQEU (PHarol SGPS SA)
Montage
Buy/Sell Ratio
Buy: 840,970
Neutral: 67,521
Sell: 404,341
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
10:41:180.04961,400ECBuy0.0490.04961,312,832101EU
10:17:090.049600ECSell0.0490.04961,311,432100EU
10:08:550.0492,040ECSell0.0490.04961,310,83299EU
09:59:500.0496600ECBuy0.0490.04961,308,79298EU
09:45:140.049204ECSell0.0490.04961,308,19297EU
09:38:510.049611,011ECBuy0.0490.04961,307,98896EU
09:35:390.049610,000ECBuy0.0490.04961,296,97795EU
09:32:170.04964,280ECBuy0.0490.04961,286,97794EU
09:24:380.04969,950ECBuy0.0490.04961,282,69793EU
09:17:450.0496200ECBuy0.0490.04961,272,74792EU
09:00:260.049614,743ECBuy0.0490.04961,272,54791EU
08:59:130.04961,855ECBuy0.04880.04961,257,80490EU
08:58:540.04961,745ECBuy0.04880.04961,255,94989EU
08:58:540.04965,000ECBuy0.04880.04961,254,20488EU
08:58:540.04963,255ECBuy0.04880.04961,249,20487EU
08:56:300.04962,250ECBuy0.04880.04961,245,94986EU
08:51:210.04963,495ECBuy0.04880.04961,243,69985EU
08:51:210.04962,505ECBuy0.04880.04961,240,20484EU
08:38:160.0496380ECBuy0.04860.04961,237,69983EU
08:36:300.04963,793ECBuy0.04860.04961,237,31982EU
08:33:060.04961,000ECBuy0.04860.04961,233,52681EU
08:24:390.0496580ECBuy0.04840.04961,232,52680EU
08:22:520.04842,966ECSell0.04920.04961,231,94679EU
08:22:520.0484100,000ECSell0.04920.04961,228,98078EU
08:22:520.04868,000ECSell0.04920.04961,128,98077EU
08:22:520.048826,250ECSell0.04920.04961,120,98076EU
08:22:520.04883,075ECSell0.04920.04961,094,73075EU
08:22:520.04937,340ECSell0.04920.04961,091,65574EU
08:22:520.0496,000ECSell0.04920.04961,054,31573EU
08:22:520.0491,084ECSell0.04920.04961,048,31572EU
08:22:520.04915,635ECSell0.04920.04961,047,23171EU
08:22:520.049250,000ECSell0.04920.04961,031,59670EU
08:22:520.049249,650ECSell0.04920.0496981,59669EU
08:18:050.0496201ECBuy0.04920.0496931,94668EU
07:56:590.04962,020ECBuy0.04920.0496931,74567EU
07:40:080.04961,000ECBuy0.04920.0496929,72566EU
07:38:500.0496128ECBuy0.04920.0496928,72565EU
07:36:410.049269ECSell0.04940.0496928,59764EU
07:36:410.04941,931ECSell0.04940.0496928,52863EU
07:34:460.04967,833ECBuy0.04940.0496926,59762EU
07:31:560.04969,500ECBuy0.04940.0496918,76461EU
07:31:470.04961,000ECBuy0.04940.0496909,26460EU
07:27:020.04966,004ECBuy0.04920.0496908,26459EU
07:25:270.04921ECSell0.04920.0496902,26058EU
07:25:250.04962,056ECBuy0.04920.0496902,25957EU
07:25:250.049647,944ECBuy0.04920.0496900,20356EU
07:14:100.04942,000ECSell0.04940.0496852,25955EU
07:04:070.04962,056ECBuy0.04940.0496850,25954EU
06:56:220.049250,000ECSell0.04920.0496848,20353EU
06:48:400.0492280ECSell0.04920.0498798,20352EU
06:41:170.049890ECBuy0.04920.0498797,92351EU
06:40:580.0498100ECBuy0.04920.0498797,83350EU
06:35:240.04989,500ECBuy0.04920.0498797,73349EU
06:33:210.049819,000ECBuy0.04920.0498788,23348EU
06:10:470.04995ECSell0.0490.0498769,23347EU
06:09:020.0498500ECBuy0.0490.0498769,13846EU
06:00:500.04930,000ECSell0.0490.0498768,63845EU
05:55:220.049393ECSell0.0490.0498738,63844EU
05:53:590.0498500ECBuy0.0490.0498738,24543EU
05:45:390.0498200ECBuy0.0490.0498737,74542EU
05:45:100.049500ECSell0.0490.0498737,54541EU
05:41:440.04982,000ECBuy0.0490.0498737,04540EU
05:40:420.0498200ECBuy0.0490.0498735,04539EU
05:21:220.049925ECSell0.0490.0498734,84538EU
05:16:250.0491,000ECSell0.0490.0498733,92037EU
05:11:140.0491,334ECSell0.0490.0498732,92036EU
05:10:500.049118ECSell0.0490.0498731,58635EU
05:10:500.0496ECSell0.0490.0498731,46834EU
05:09:390.04983,941ECBuy0.0490.0498731,46233EU
04:42:300.049204ECSell0.0490.0498727,52132EU
04:24:220.04985,350ECBuy0.04880.049727,31731EU
04:24:220.0496,150ECBuy0.04880.049721,96730EU
04:12:050.049813,000ECBuy0.0490.0498715,81729EU
03:43:240.049845,000ECBuy0.04880.0498702,81728EU
03:42:300.0495,241ECSell0.0490.0498657,81727EU
03:41:560.04982,059ECBuy0.0490.0498652,57626EU
03:41:380.0498859ECBuy0.0490.05650,51725EU
03:38:590.049830,000ECBuy0.0490.0498649,65824EU
03:31:260.049840,515ECBuy0.04880.0496619,65823EU
03:31:260.04969,485ECBuy0.04880.0496579,14322EU
03:30:590.04967,400ECSell0.04960.0498569,65821EU
03:30:440.049612,600ECBuy0.0490.0496562,25820EU
03:29:060.049847,400ECBuy0.0490.0496549,65819EU
03:29:060.049612,600ECBuy0.0490.0496502,25818EU
03:26:420.049897,400ECBuy0.04880.0496489,65817EU
03:26:420.049612,600ECBuy0.04880.0496392,25816EU
03:22:280.0498101,464ECBuy0.04880.0494379,65815EU
03:22:280.049640,000ECBuy0.04880.0494278,19414EU
03:22:280.049610,644ECBuy0.04880.0494238,19413EU
03:22:280.049412,651ECBuy0.04880.0494227,55012EU
03:22:280.0494145,241ECBuy0.04880.0494214,89911EU
03:20:410.04942,137ECBuy0.04880.049469,65810EU
03:00:040.049610.050.049267,5219EU
03:00:040.049629,9990.050.049267,5208EU
03:00:040.04963,4720.050.049237,5217EU
03:00:040.049626,5280.050.049234,0496EU
03:00:040.04963810.050.04927,5215EU
03:00:040.04967,0000.050.04927,1404EU
03:00:040.0496910.050.04921403EU
03:00:040.049690.050.0492492EU

Your Recent History

Delayed Upgrade Clock