We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.14507772021 | 1.93 | 1.95 | 1.848 | 5297 | 1.8597376 | DE |
| 4 | -0.14 | -7.0351758794 | 1.99 | 2.03 | 1.848 | 3853 | 1.93250636 | DE |
| 12 | -1.155 | -38.4359400998 | 3.005 | 3.08 | 1.848 | 9450 | 2.24480052 | DE |
| 26 | -1.8 | -49.3150684932 | 3.65 | 3.705 | 1.848 | 7724 | 2.56112077 | DE |
| 52 | 1.475 | 393.333333333 | 0.375 | 6 | 0.375 | 17947 | 1.64278055 | DE |
| 156 | 1.06 | 134.17721519 | 0.79 | 6 | 0.353 | 30465 | 1.12513008 | DE |
| 260 | 1.06 | 134.17721519 | 0.79 | 6 | 0.353 | 30465 | 1.12513008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 1.85 | -0 | -0.11 | 1.852 | 1.878 | 1.848 | 6057 |
| 1723134600 | 1.852 | -0.01 | -0.43 | 1.872 | 1.878 | 1.852 | 4800 |
| 1723048200 | 1.86 | 0 | 0.00 | 1.88 | 1.88 | 1.86 | 5855 |
| 1722961800 | 1.86 | 0.01 | 0.54 | 1.85 | 1.878 | 1.85 | 1631 |
| 1722875400 | 1.85 | -0.07 | -3.65 | 1.9 | 1.946 | 1.85 | 8560 |
| 1722616200 | 1.92 | -0.02 | -1.13 | 1.93 | 1.95 | 1.914 | 1974 |
| 1722529800 | 1.942 | -0 | -0.21 | 1.93 | 1.958 | 1.93 | 2352 |
| 1722443400 | 1.946 | -0 | -0.10 | 1.95 | 1.95 | 1.91 | 6628 |
| 1722357000 | 1.948 | 0.02 | 1.14 | 1.922 | 1.948 | 1.922 | 833 |
| 1722270600 | 1.926 | 0.01 | 0.31 | 1.95 | 1.95 | 1.926 | 1806 |
| 1722011400 | 1.92 | 0 | 0.00 | 1.96 | 1.96 | 1.92 | 4743 |
| 1721925000 | 1.92 | -0.01 | -0.52 | 1.93 | 1.958 | 1.92 | 1076 |
| 1721838600 | 1.93 | -0.01 | -0.62 | 1.98 | 1.98 | 1.93 | 3716 |
| 1721752200 | 1.942 | -0.01 | -0.61 | 1.97 | 1.976 | 1.94 | 8026 |
| 1721665800 | 1.954 | -0.02 | -0.81 | 1.97 | 1.994 | 1.954 | 3836 |
| 1721406600 | 1.97 | -0.01 | -0.30 | 2 | 2 | 1.97 | 1246 |
| 1721320200 | 1.976 | -0.02 | -1.20 | 2 | 2 | 1.97 | 5044 |
| 1721233800 | 2 | 0 | 0.10 | 1.97 | 2.0299999 | 1.97 | 1175 |
| 1721147400 | 1.998 | -0 | -0.10 | 1.98 | 2.02 | 1.972 | 1487 |
| 1721061000 | 2 | 0.01 | 0.50 | 2 | 2.02 | 1.97 | 5506 |
| 1720801800 | 1.99 | 0 | 0.00 | 1.99 | 1.996 | 1.97 | 2894 |
| 1720715400 | 1.99 | -0 | -0.10 | 2.025 | 2.025 | 1.98 | 5022 |
| 1720629000 | 1.992 | 0 | 0.10 | 1.992 | 2.025 | 1.992 | 9612 |
| 1720542600 | 1.99 | -0.06 | -2.69 | 2.04 | 2.04 | 1.99 | 7781 |
| 1720456200 | 2.045 | 0.02 | 1.24 | 2.06 | 2.06 | 1.99 | 5586 |
| 1720197000 | 2.02 | 0 | 0.00 | 2.02 | 2.07 | 2.0099999 | 4722 |
| 1720110600 | 2.02 | 0.02 | 1.00 | 2 | 2.04 | 2 | 4694 |
| 1720024200 | 2 | 0.02 | 1.11 | 1.978 | 2.02 | 1.96 | 8156 |
| 1719937800 | 1.978 | -0.02 | -1.10 | 1.96 | 1.998 | 1.96 | 6237 |
| 1719851400 | 2 | 0.01 | 0.50 | 2.1 | 2.1 | 1.97 | 7037 |
| 1719592200 | 1.99 | -0.21 | -9.34 | 2.31 | 2.31 | 1.99 | 60851 |
| 1719505800 | 2.195 | 0.03 | 1.62 | 2.2 | 2.225 | 2.075 | 13906 |
| 1719419400 | 2.16 | 0.07 | 3.35 | 2.1 | 2.29 | 2.0299999 | 38430 |
| 1719333000 | 2.09 | 0.02 | 0.97 | 2.15 | 2.15 | 2 | 17520 |
| 1719246600 | 2.07 | 0.09 | 4.55 | 2 | 2.18 | 1.98 | 21759 |
| 1718987400 | 1.98 | -0.02 | -1.00 | 2.07 | 2.07 | 1.98 | 15749 |
| 1718901000 | 2 | 0 | 0.00 | 2.02 | 2.08 | 2 | 13378 |
| 1718814600 | 2 | -0.1 | -4.53 | 2.1 | 2.185 | 2 | 28957 |
| 1718728200 | 2.095 | 0.03 | 1.21 | 2.08 | 2.25 | 2.07 | 11860 |
| 1718641800 | 2.07 | -0.03 | -1.43 | 2.1 | 2.245 | 2 | 12034 |
| 1718382600 | 2.1 | -0.31 | -12.86 | 2.45 | 2.45 | 2.005 | 23080 |
| 1718296200 | 2.41 | 0.01 | 0.42 | 2.66 | 2.66 | 2.4 | 29580 |
| 1718209800 | 2.4 | -0.48 | -16.52 | 2.875 | 2.88 | 2.4 | 28668 |
| 1718123400 | 2.875 | 0.01 | 0.35 | 2.94 | 3 | 2.875 | 2788 |
| 1718037000 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1717777800 | 2.865 | -0.02 | -0.52 | 2.895 | 2.995 | 2.865 | 2202 |
| 1717691400 | 2.88 | -0.08 | -2.54 | 3 | 3 | 2.88 | 7161 |
| 1717605000 | 2.955 | -0.01 | -0.17 | 2.96 | 3.04 | 2.95 | 9161 |
| 1717518600 | 2.96 | 0 | 0.00 | 3.02 | 3.0299999 | 2.96 | 1494 |
| 1717432200 | 2.96 | -0.04 | -1.17 | 3.025 | 3.025 | 2.96 | 2249 |
| 1717173000 | 2.995 | -0.04 | -1.16 | 3.0299999 | 3.0299999 | 2.995 | 18226 |
| 1717086600 | 3.0299999 | 0.03 | 1.17 | 3 | 3.035 | 2.96 | 2323 |
| 1717000200 | 2.995 | -0.05 | -1.48 | 3.02 | 3.035 | 2.96 | 2631 |
| 1716913800 | 3.04 | 0.01 | 0.33 | 3 | 3.04 | 2.93 | 8853 |
| 1716827400 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3 | 3216 |
| 1716568200 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.05 | 3.005 | 5493 |
| 1716481800 | 3.05 | -0.02 | -0.65 | 3.07 | 3.08 | 3.05 | 2378 |
| 1716395400 | 3.07 | 0.03 | 0.99 | 3.055 | 3.075 | 3.0299999 | 12926 |
| 1716309000 | 3.04 | -0.02 | -0.49 | 3.055 | 3.055 | 3.015 | 2830 |
| 1716222600 | 3.055 | 0 | 0.00 | 3.055 | 3.055 | 3.05 | 2491 |
| 1715963400 | 3.055 | 0.01 | 0.16 | 3.005 | 3.055 | 3.005 | 7310 |
| 1715877000 | 3.05 | -0.01 | -0.16 | 3.055 | 3.055 | 3 | 3938 |
| 1715790600 | 3.055 | 0.03 | 0.99 | 3.015 | 3.06 | 2.98 | 19426 |
| 1715704200 | 3.025 | 0.02 | 0.83 | 3.035 | 3.035 | 3.005 | 8105 |
| 1715617800 | 3 | 0.03 | 1.01 | 3 | 3.035 | 2.975 | 12905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
