ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Positive Impact Water World NR

Euronext Positive Impact Water World NR (PIWWN)

4,670.68
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004670.684670.684670.6800IX
464.211.39390900194606.474676.124579.0800IX
12129.632.854626132724541.054676.124428.1300IX
26256.785.817530981674413.94680.874362.7300IX
52380.578.870868112944290.114680.874092.700IX
156730.618.54277070523940.084680.873487.2700IX
260730.618.54277070523940.084680.873487.2700IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399862004670.6800.004670.684670.684670.680
17398998004670.6800.004670.684670.684670.680
17398134004670.6800.004670.684670.684670.680
17395542004670.6800.004670.684670.684670.680
17394678004670.6800.004670.684670.684670.680
17393814004670.6800.004670.684670.684670.680
17392950004670.680.430.014670.684670.684670.680
17392086004670.2513.550.294650.93994674.774648.18990
17389494004656.7-2.33-0.054656.244662.864647.50
17388630004659.0344.620.974633.794665.714633.790
17387766004614.4115.750.344593.384614.764585.210
17386902004598.66-6.59-0.144606.354609.454590.810
17386038004605.25-51.19-1.104633.524633.524584.320
17383446004656.439914.130.304658.044676.124653.150
17382582004642.3133.330.724610.284643.914610.280
17381718004608.979928.610.624600.224620.114600.220
17380854004580.37-9.96-0.224581.134604.474579.340
17379990004590.33-14.12-0.314607.24607.24579.080
17377398004604.45-9.86-0.214613.654627.54593.72990
17376534004614.3134.840.764606.474616.414599.10
17375670004579.4700.004579.474579.474579.470
17374806004579.4717.290.384566.634583.744558.950
17373942004562.18-5.53-0.124573.564576.834555.030
17371350004567.7134.710.774541.144568.654541.140
1737048600453320.360.454514.764536.134514.760
17369622004512.6455.941.264468.614517.554468.610
17368758004456.7-29.67-0.664473.274484.34456.20
17367894004486.37-1.83-0.044494.024494.024475.93990
17365302004488.2-29.22-0.654506.854510.434486.680
17364438004517.420.810.024512.834521.214505.020
17363574004516.61-20.96-0.464532.614538.534511.140
17362710004537.5716.290.364523.84541.954517.250
17361846004521.28-8.79-0.194506.34522.994496.580
17359254004530.07-16.19-0.364542.494543.074520.650
17358390004546.2639.30.874515.114557.494514.40
17356662004506.966.840.154498.524515.84493.620
17355798004500.12-12.27-0.274503.43994511.624484.260
17353206004512.3925.360.574511.454523.93994507.30
17350614004487.0317.090.384481.224487.414476.010
17349750004469.93995.240.124470.134480.024462.040
17347158004464.712.530.284453.224465.434428.130
17346294004452.17-77.18-1.704478.794478.794444.530
17345430004529.354.580.104525.034531.964523.610
17344566004524.77-17.17-0.384529.93994533.934518.93990
17343702004541.9399-21.09-0.464557.124557.124540.450
17341110004563.03-49.08-1.064597.44599.034562.320
17340246004612.112.590.064615.93994629.214610.780
17339382004609.526.650.144609.724617.064594.22990
17338518004602.87-2.04-0.044610.14616.24598.420
17337654004604.91-10.26-0.224615.84622.844603.330
17335062004615.17-4.18-0.094603.914625.554600.470
17334198004619.359.410.2046194625.224603.860
17333334004609.9399-13.4-0.294607.774622.424602.920
17332470004623.3419.770.434623.054632.68994617.970
17331606004603.5736.380.804585.214608.994577.360
17329014004567.189921.040.464545.514567.18994542.93990
17328150004546.15-11.24-0.254541.054556.424540.520
17327286004557.3900.004557.394557.394557.390
17326422004557.39-27.75-0.614575.184575.184547.10
17325558004585.1411.70.264575.424589.014562.960
17322966004573.439959.621.324520.714576.47994520.710
17322102004513.8235.10.784477.334515.144476.18990
17321238004478.723.660.084471.834485.174471.260