We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 9.629 | -0 | -0.03 | 9.629 | 9.629 | 9.629 | 0 |
| 1729182600 | 9.632 | -0.01 | -0.06 | 9.632 | 9.632 | 9.632 | 0 |
| 1729096200 | 9.638 | 0.02 | 0.23 | 9.619 | 9.638 | 9.605 | 603 |
| 1729009800 | 9.616 | 0.04 | 0.46 | 9.61 | 9.616 | 9.61 | 530 |
| 1728923400 | 9.5719999 | 0 | 0.04 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1728664200 | 9.568 | 0.01 | 0.13 | 9.568 | 9.568 | 9.568 | 0 |
| 1728577800 | 9.5559999 | 0 | 0.00 | 9.5559999 | 9.5559999 | 9.5559999 | 0 |
| 1728491400 | 9.5559999 | -0.01 | -0.15 | 9.565 | 9.584 | 9.5559999 | 350 |
| 1728405000 | 9.57 | -0.01 | -0.07 | 9.585 | 9.585 | 9.57 | 2697 |
| 1728318600 | 9.577 | -0 | -0.04 | 9.589 | 9.589 | 9.57 | 728 |
| 1728059400 | 9.581 | -0.02 | -0.16 | 9.581 | 9.581 | 9.581 | 0 |
| 1727973000 | 9.596 | 0.01 | 0.07 | 9.596 | 9.596 | 9.596 | 0 |
| 1727886600 | 9.589 | 0.02 | 0.24 | 9.6039999 | 9.611 | 9.589 | 592 |
| 1727800200 | 9.566 | -0.03 | -0.28 | 9.566 | 9.566 | 9.566 | 0 |
| 1727713800 | 9.593 | 0.04 | 0.41 | 9.593 | 9.593 | 9.593 | 3 |
| 1727454600 | 9.554 | 0.01 | 0.09 | 9.554 | 9.554 | 9.554 | 0 |
| 1727368200 | 9.545 | -0 | -0.04 | 9.545 | 9.545 | 9.545 | 0 |
| 1727281800 | 9.549 | -0.01 | -0.09 | 9.549 | 9.549 | 9.549 | 0 |
| 1727195400 | 9.558 | 0.03 | 0.34 | 9.551 | 9.559 | 9.551 | 1661 |
| 1727109000 | 9.526 | -0.01 | -0.14 | 9.526 | 9.526 | 9.526 | 0 |
| 1726849800 | 9.539 | 0.02 | 0.18 | 9.522 | 9.539 | 9.522 | 400 |
| 1726763400 | 9.522 | 0.01 | 0.07 | 9.522 | 9.522 | 9.522 | 0 |
| 1726677000 | 9.515 | -0.04 | -0.37 | 9.538 | 9.543 | 9.515 | 439 |
| 1726590600 | 9.55 | 0 | 0.01 | 9.55 | 9.563 | 9.55 | 938 |
| 1726504200 | 9.549 | 0.02 | 0.23 | 9.546 | 9.549 | 9.546 | 10 |
| 1726245000 | 9.5269999 | -0.02 | -0.16 | 9.5269999 | 9.5269999 | 9.5269999 | 0 |
| 1726158600 | 9.542 | 0.01 | 0.13 | 9.542 | 9.542 | 9.542 | 0 |
| 1726072200 | 9.53 | 0 | 0.01 | 9.551 | 9.558 | 9.53 | 1250 |
| 1725985800 | 9.529 | 0 | 0.03 | 9.529 | 9.529 | 9.529 | 0 |
| 1725899400 | 9.526 | 0.03 | 0.28 | 9.504 | 9.526 | 9.504 | 9 |
| 1725640200 | 9.499 | 0 | 0.01 | 9.499 | 9.499 | 9.499 | 0 |
| 1725553800 | 9.498 | 0.01 | 0.12 | 9.498 | 9.498 | 9.498 | 0 |
| 1725467400 | 9.487 | 0.03 | 0.35 | 9.475 | 9.491 | 9.465 | 791 |
| 1725381000 | 9.454 | -0 | -0.04 | 9.454 | 9.454 | 9.454 | 0 |
| 1725294600 | 9.458 | -0 | -0.02 | 9.45 | 9.466 | 9.45 | 104 |
| 1725035400 | 9.46 | 0.01 | 0.14 | 9.46 | 9.46 | 9.46 | 0 |
| 1724949000 | 9.4469999 | 0 | 0.03 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1724862600 | 9.444 | 0 | 0.03 | 9.444 | 9.444 | 9.444 | 0 |
| 1724776200 | 9.441 | -0.02 | -0.24 | 9.441 | 9.441 | 9.441 | 0 |
| 1724689800 | 9.464 | 0.02 | 0.22 | 9.483 | 9.483 | 9.436 | 1698 |
| 1724430600 | 9.443 | -0.01 | -0.08 | 9.443 | 9.443 | 9.443 | 0 |
| 1724344200 | 9.451 | 0.01 | 0.06 | 9.451 | 9.451 | 9.451 | 0 |
| 1724257800 | 9.445 | 0.01 | 0.14 | 9.445 | 9.445 | 9.445 | 0 |
| 1724171400 | 9.432 | -0.01 | -0.11 | 9.432 | 9.432 | 9.432 | 0 |
| 1724085000 | 9.442 | -0.01 | -0.11 | 9.442 | 9.442 | 9.442 | 0 |
| 1723825800 | 9.452 | 0.02 | 0.19 | 9.448 | 9.452 | 9.448 | 261 |
| 1723739400 | 9.434 | -0.02 | -0.16 | 9.46 | 9.4629999 | 9.433 | 75534 |
| 1723653000 | 9.449 | -0.02 | -0.16 | 9.515 | 9.515 | 9.442 | 65427 |
| 1723566600 | 9.464 | 0.01 | 0.13 | 9.464 | 9.464 | 9.464 | 0 |
| 1723480200 | 9.452 | 0.01 | 0.08 | 9.452 | 9.452 | 9.452 | 0 |
| 1723221000 | 9.444 | -0.01 | -0.13 | 9.444 | 9.444 | 9.444 | 0 |
| 1723134600 | 9.456 | 0.01 | 0.16 | 9.456 | 9.456 | 9.456 | 0 |
| 1723048200 | 9.441 | 0.02 | 0.23 | 9.441 | 9.441 | 9.441 | 0 |
| 1722961800 | 9.419 | -0.08 | -0.81 | 9.441 | 9.441 | 9.419 | 771 |
| 1722875400 | 9.496 | 0.01 | 0.13 | 9.496 | 9.496 | 9.496 | 0 |
| 1722616200 | 9.484 | 0.01 | 0.12 | 9.485 | 9.485 | 9.484 | 1108 |
| 1722529800 | 9.473 | 0.04 | 0.40 | 9.456 | 9.473 | 9.456 | 530 |
| 1722443400 | 9.435 | 0.02 | 0.18 | 9.435 | 9.435 | 9.435 | 0 |
| 1722357000 | 9.418 | 0.02 | 0.17 | 9.418 | 9.418 | 9.418 | 0 |
| 1722270600 | 9.4019999 | 0.03 | 0.28 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1722011400 | 9.376 | -0 | -0.03 | 9.376 | 9.376 | 9.376 | 0 |
| 1721925000 | 9.379 | 0.01 | 0.10 | 9.379 | 9.379 | 9.379 | 0 |
| 1721838600 | 9.3699999 | 0.02 | 0.20 | 9.379 | 9.4019999 | 9.3699999 | 1543 |
| 1721752200 | 9.351 | -0.01 | -0.14 | 9.351 | 9.351 | 9.351 | 0 |
| 1721665800 | 9.364 | 0 | 0.00 | 9.364 | 9.364 | 9.364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
