We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 16.43 | -0.02 | -0.10 | 16.395 | 16.442 | 16.37 | 1224 |
| 1721320200 | 16.446 | 0.05 | 0.32 | 16.45 | 16.521 | 16.446 | 10884 |
| 1721233800 | 16.393999 | -0.2 | -1.22 | 16.553999 | 16.553999 | 16.364 | 2424 |
| 1721147400 | 16.596 | 0.04 | 0.26 | 16.521 | 16.626999 | 16.498 | 700 |
| 1721061000 | 16.553 | -0 | -0.02 | 16.6 | 16.6 | 16.437 | 1831 |
| 1720801800 | 16.556999 | 0.05 | 0.33 | 16.571 | 16.642 | 16.556999 | 861 |
| 1720715400 | 16.503 | 0.07 | 0.40 | 16.469999 | 16.55 | 16.431 | 3332 |
| 1720629000 | 16.437999 | 0.02 | 0.15 | 16.478 | 16.54 | 16.401 | 705 |
| 1720542600 | 16.414 | -0.06 | -0.34 | 16.466999 | 16.529 | 16.414 | 870 |
| 1720456200 | 16.469999 | 0.16 | 0.97 | 16.443999 | 16.488 | 16.422999 | 1658 |
| 1720197000 | 16.311 | -0.12 | -0.72 | 16.471 | 16.75 | 16.311 | 1901 |
| 1720110600 | 16.43 | 0.06 | 0.35 | 16.392 | 16.479 | 16.349 | 5178 |
| 1720024200 | 16.373 | 0.18 | 1.14 | 16.265999 | 16.393 | 16.265999 | 652 |
| 1719937800 | 16.189 | -0.18 | -1.13 | 16.291 | 16.292 | 16.149 | 1914 |
| 1719851400 | 16.373999 | -0.06 | -0.38 | 16.553 | 16.603 | 16.373999 | 31098 |
| 1719592200 | 16.436 | 0.15 | 0.95 | 16.309999 | 16.552 | 16.283999 | 6155 |
| 1719505800 | 16.282 | -0.02 | -0.11 | 16.291 | 16.35 | 16.239999 | 12852 |
| 1719419400 | 16.3 | -0.09 | -0.54 | 16.418 | 16.468 | 16.3 | 490 |
| 1719333000 | 16.389 | -0.12 | -0.71 | 16.41 | 16.492 | 16.389 | 1520 |
| 1719246600 | 16.507 | -0.11 | -0.67 | 16.576 | 16.576 | 16.399999 | 9528 |
| 1718987400 | 16.619 | 0.11 | 0.66 | 16.515 | 16.695 | 16.5 | 3289 |
| 1718901000 | 16.51 | -0.07 | -0.42 | 16.6 | 16.681 | 16.413 | 5213 |
| 1718814600 | 16.579 | 0.21 | 1.25 | 16.463999 | 16.579999 | 16.463999 | 16341 |
| 1718728200 | 16.373999 | 0.46 | 2.86 | 16.047999 | 16.437999 | 16.047999 | 14072 |
| 1718641800 | 15.918 | 0.07 | 0.43 | 15.963 | 15.999 | 15.904 | 2121 |
| 1718382600 | 15.85 | 0.14 | 0.88 | 15.788 | 15.989 | 15.727 | 3076 |
| 1718296200 | 15.712 | -0.06 | -0.40 | 15.768 | 15.829 | 15.7 | 5298 |
| 1718209800 | 15.775 | 0.02 | 0.10 | 15.773 | 15.863 | 15.707 | 9877 |
| 1718123400 | 15.759 | 0.25 | 1.63 | 15.729 | 15.814 | 15.678 | 4940 |
| 1718037000 | 15.507 | 0 | 0.00 | 15.507 | 15.507 | 15.507 | 0 |
| 1717777800 | 15.507 | 0.04 | 0.25 | 15.501 | 15.568 | 15.449 | 1769 |
| 1717691400 | 15.468 | -0.14 | -0.90 | 15.503 | 15.536 | 15.448 | 4346 |
| 1717605000 | 15.608 | 0.11 | 0.70 | 15.592 | 15.62 | 15.427 | 20251 |
| 1717518600 | 15.5 | -0.3 | -1.92 | 15.89 | 15.89 | 15.5 | 6420 |
| 1717432200 | 15.804 | 0.18 | 1.18 | 15.841 | 15.971 | 15.758 | 3107 |
| 1717173000 | 15.62 | -0.2 | -1.26 | 15.723 | 15.771 | 15.601 | 2865 |
| 1717086600 | 15.82 | -0.18 | -1.11 | 15.915 | 15.915 | 15.705 | 2971 |
| 1717000200 | 15.998 | -0.06 | -0.39 | 16.07 | 16.151 | 15.97 | 2347 |
| 1716913800 | 16.059999 | -0.16 | -0.99 | 16.261 | 16.261 | 16.059999 | 1932 |
| 1716827400 | 16.219999 | 0 | 0.01 | 16.256 | 16.300999 | 16.219999 | 3223 |
| 1716568200 | 16.218 | -0.1 | -0.63 | 16.324 | 16.384 | 16.05 | 10474 |
| 1716481800 | 16.321 | -0.2 | -1.19 | 16.508 | 16.530999 | 16.321 | 5599 |
| 1716395400 | 16.517 | -0.23 | -1.36 | 16.652999 | 16.695 | 16.517 | 14221 |
| 1716309000 | 16.744 | 0.13 | 0.79 | 16.582999 | 16.744 | 16.564 | 2855 |
| 1716222600 | 16.613 | 0.02 | 0.10 | 16.596 | 16.629999 | 16.535 | 10899 |
| 1715963400 | 16.597 | -0 | -0.02 | 16.588999 | 16.597 | 16.460999 | 1900 |
| 1715877000 | 16.6 | 0.24 | 1.44 | 16.425999 | 16.6 | 16.35 | 3420 |
| 1715790600 | 16.364999 | -0.06 | -0.36 | 16.442 | 16.498999 | 16.364999 | 1092 |
| 1715704200 | 16.424 | -0.12 | -0.71 | 16.404 | 16.52 | 16.344 | 1592 |
| 1715617800 | 16.542 | 0.08 | 0.49 | 16.515 | 16.565999 | 16.478 | 1501 |
| 1715358600 | 16.462 | -0 | -0.03 | 16.511 | 16.596 | 16.462 | 2713 |
| 1715272200 | 16.466999 | -0.02 | -0.11 | 16.425 | 16.503 | 16.417 | 500 |
| 1715185800 | 16.485 | 0.16 | 0.97 | 16.376999 | 16.486 | 16.370999 | 2408 |
| 1715099400 | 16.326 | -0.07 | -0.45 | 16.399 | 16.399 | 16.305 | 3211 |
| 1715013000 | 16.399999 | 0.1 | 0.61 | 16.335999 | 16.399999 | 16.283 | 2914 |
| 1714753800 | 16.3 | 0 | 0.02 | 16.388 | 16.388 | 16.263 | 6503 |
| 1714667400 | 16.297 | -0.04 | -0.22 | 16.399999 | 16.399999 | 16.215 | 2666 |
| 1714494600 | 16.332999 | 0.02 | 0.15 | 16.399999 | 16.399999 | 16.215 | 2662 |
| 1714408200 | 16.308 | 0.11 | 0.69 | 16.19 | 16.308 | 16.145 | 1855 |
| 1714149000 | 16.197 | 0.45 | 2.84 | 16 | 16.197 | 15.901 | 3401 |
| 1714062600 | 15.75 | -0.14 | -0.87 | 15.976 | 15.976 | 15.75 | 3626 |
| 1713976200 | 15.888 | -0.23 | -1.40 | 16.104 | 16.104 | 15.888 | 800 |
| 1713889800 | 16.113 | 0.29 | 1.83 | 16.096 | 16.113 | 15.942 | 509 |
| 1713803400 | 15.824 | -0.01 | -0.08 | 16.036999 | 16.043 | 15.824 | 1435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
