ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,571.09
0.12%
US Tech 100
19,267.20
-0.19%
Dow Jones
40,467.26
0.13%
Brent Oil
80.25
-1.55%
Bitcoin
65,844.38
-2.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Planisware SA (PLNW) Quote

Planisware SA

Planisware SA (PLNW)

EU
25.75
0.315
(1.24%)
Closed July 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
25.75
Bid
25.55
Ask
26.50
Volume
4,602
25.52 Day's Range 25.85
19.306 52 Week Range 27.93
Market Cap
1.787B
Previous Close
25.435
Open
25.52
Last Trade
2
@
25.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,861
Shares Outstanding
69,391,000
Dividend Yield
-
PE Ratio
42.72
Earnings Per Share (EPS)
0.6
Revenue
155.75M
Net Profit
41.83M

About Planisware SA

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
planisware.com
Headquarters
Chatillon, Hauts-de-seine, Fra
Founded
1970
Planisware SA is listed in the Prepackaged Software sector of the Euronext with ticker PLNW. The last closing price for Planisware was 25.44 €. Over the last year, Planisware shares have traded in a share price range of 19.306 € to 27.93 €.

Planisware currently has 69,391,000 shares outstanding. The market capitalization of Planisware is 1.76 € billion. Planisware has a price to earnings ratio (PE ratio) of 42.72.

PLNW Latest News

More News

Planisware - Total number of shares and voting rights end of june 2024

Planisware - Total number of shares and voting rights end of june 2024 Monthly information relating to the total number of shares making and voting rights up the share capital Information...

July 03 2024
GlobeNewswire Inc.

Planisware publie sa première Déclaration de Performance Extra-Financière

Planisware publie sa première Déclaration de Performance Extra-Financière Planisware publie sa premièreDéclaration de Performance Extra-Financière Paris, France, 13 juin 2024 – Planisware, un...

June 13 2024
GlobeNewswire Inc.

Planisware - nombre total d’actions et de droits de vote à fin mai

Planisware - nombre total d’actions et de droits de vote à fin mai Monthly information relating to the total number of shares making and voting rights up the share capital Information...

June 10 2024
GlobeNewswire Inc.

Planisware - Fort succès de l’offre d’actionnariat salarié

Planisware - Fort succès de l’offre d’actionnariat salarié Fort succès de l’offre d’actionnariat salarié Finalisation de l’opération d’offre réservée aux salariésForte demande de la part des...

May 29 2024
GlobeNewswire Inc.

Planisware - Chiffre d'affaires T1 2024 - Bon début d'année et forte dynamique commerciale

Planisware - Chiffre d'affaires T1 2024 - Bon début d'année et forte dynamique commerciale Chiffres d’affaires du T1 2024 Bon début d'année et forte dynamique commerciale Chiffre...

May 21 2024
GlobeNewswire Inc.

Planisware - Mise en place d'un contrat de liquidité

Planisware - Mise en place d'un contrat de liquidité Mise en place d'un contrat de liquidité Paris, France, le 13 mai 2024 – Planisware, un leader de l’édition de logiciels SaaS B2B...

May 13 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.095-4.0789718755826.84527.57525.435862326.13930654DE
4-0.27-1.037663335926.0227.9324.5051892926.30551145DE
125.2525.609756097620.527.9320.12386124.53606395DE
264.7422.560685387921.0127.9319.3066522521.5338144DE
524.7422.560685387921.0127.9319.3066522521.5338144DE
1564.7422.560685387921.0127.9319.3066522521.5338144DE
2604.7422.560685387921.0127.9319.3066522521.5338144DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.77k
RGCRegencell Bioscience Holdings Ltd
$ 26.54
(687.54%)
534.42k
SLRXSalarius Pharmaceuticals Inc
$ 4.1101
(166.89%)
54.35M
ATPCAgape ATP Corporation
$ 0.225
(57.34%)
97.01M
SPWRSunPower Corporation
$ 1.125
(57.17%)
152.6M
FLYEFly E Group Inc
$ 1.25
(-80.41%)
13.96M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
7.82M
JAGXJaguar Health Inc
$ 1.8417
(-56.87%)
13.9M
MIRAMIRA Pharmaceuticals Inc
$ 2.472
(-50.66%)
23.2M
SLNASelina Hospitality PLC
$ 0.0249
(-32.70%)
119.96M
ADILAdial Pharmaceuticals Inc
$ 1.405
(32.55%)
154.83M
SPWRSunPower Corporation
$ 1.125
(57.17%)
152.6M
SLNASelina Hospitality PLC
$ 0.0249
(-32.70%)
119.96M
NVDANVIDIA Corporation
$ 122.73
(-0.66%)
115.38M
ATPCAgape ATP Corporation
$ 0.225
(57.34%)
97.01M

Discussion

View Full Feed
poguemahone poguemahone 4 minutes ago
Love is the Seventh Wave.
AVXL
Roofus Roofus 4 minutes ago
That would be nice in the short-term ….

After IDE approval, and before phase trials begin.
RDGL
JJZander JJZander 4 minutes ago
https://x.com/eyecitydotcom/status/1815809272334127615?s=46&t=2JUmC1XYM6H5qDCPfGMuog
ICTY
Smartypants2 Smartypants2 4 minutes ago
You can't just make up your own rules. Right now the XTI shares are assigned to XERI-- and only to XERI! But, because of the lawsuit, XERI doesn't believe it it is in their best interest to accept those shares while the case is still in limbo. When and if the shares are accepted by XERI, then we'll
XERI
JRoon71 JRoon71 5 minutes ago
Well, you seem to have all the answers, so I'm not sure why you are here asking. We're just telling you it ain't gonna happen.

Keep in mind, the largest PBM in the country just dropped Vascepa, soooo...

But if you're getting paid to do this, then keep at it.
PBM
ScottishTexan ScottishTexan 5 minutes ago
Yeah, usually when i do that the hot tips go down.
ICNM
Runners123 Runners123 5 minutes ago
NCPL look at the chart crossover
NCPL
Lonewolf1 Lonewolf1 5 minutes ago
No trades for nearly 2 hours?

Huh?
IDVV
stink stack stink stack 5 minutes ago
Will they fold up like a cheap deck of Old Maid Cards?
FMCC
Monksdream Monksdream 5 minutes ago
BSX new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/23/fz[cfIMG_9916.gif
BSX
Twilson Twilson 5 minutes ago
Found take screen shot on TOS but still having trouble copying it I am the bozo...lol
Lone Clone Lone Clone 6 minutes ago
Nova Pacific Files NI 43-101 Technical Report on the Lara Property Including a Mineral Resource Estimate

https://www.newsfilecorp.com/release/217371

July 23, 2024 8:30 AM EDT | Source: Nova Pacific Metals Corp.

Vancouver, British Columbia--(Newsfile Corp.
Mark Mark 6 minutes ago
$TCJH .36
TCJH
Jaxxm Jaxxm 6 minutes ago
What is the possibility Carl
SLNA
DaJester DaJester 6 minutes ago
You clearly don't understand that investor expectations are not written in the contract and do not take into account every minutia of what changes over time. It is based on general expectations as a shareholder and what that entails. The company cannot thwart that general expectation that a sharehol
SMH
AngusPorter AngusPorter 6 minutes ago
Wow.. this thing went down fast… lol 😂 what a scam
RONN
Monksdream Monksdream 7 minutes ago
JAGX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/23/qm[rmIMG_9915.gif
JAGX
Thomas@yahoo Thomas@yahoo 7 minutes ago
https://www.allure.com/story/cbd-sun-protection-skin-cancer-study
CVSI
gfp927z gfp927z 7 minutes ago
Incense and Peppermints -



https://www.youtube.com/watch?v=eo7UxnXnRlQ




---
rbl100 rbl100 7 minutes ago
Ever notice most still don't make the connection?

Between the clover 19 poke and all the "suddenly" OR "unexpectedly" deaths here and around the world. People are brain dead and now think it is perfectly normal for everyone to just drop dead from heart attacks, blood clots, and cancer
Lone Clone Lone Clone 7 minutes ago
Osisko Development Moves Non-Essential Personnel From Cariboo Gold Project Off-Site Following Fire Evacuation Order

https://ca.finance.yahoo.com/news/osisko-development-moves-non-essential-185300630.html

Osisko Development Corp.
Mon, July 22, 2024 at 11:53 a.m. P
modes948 modes948 8 minutes ago
Is it possible that the land where this Karsiyaka project will be developed belongs to Greek Cypriots thus stolen and criminal activity under International Law?
They do not clarify in their PR.
GIFX
i_like_bb_stock i_like_bb_stock 8 minutes ago
ICTY https://x.com/EyeCitydotcom/status/1815806835154206869
ICTY
georgie18 georgie18 8 minutes ago
ALLR...18... https://schrts.co/AshjZBCw...Could get squeezed here with some tight bands...🥳
ALLR

Your Recent History

EU
PLNW
Planisware
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved