We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.8038585209 | 1.244 | 1.265 | 1.2 | 1877413 | 1.23978874 | DE |
| 4 | -0.152 | -10.8108108108 | 1.406 | 1.421 | 1.17 | 1800449 | 1.29292131 | DE |
| 12 | -0.03 | -2.33644859813 | 1.284 | 1.449 | 1.17 | 2066699 | 1.28757947 | DE |
| 26 | -0.134 | -9.65417867435 | 1.388 | 1.449 | 1.17 | 2164650 | 1.29244942 | DE |
| 52 | -0.5225 | -29.4117647059 | 1.7765 | 2.251 | 1.17 | 1928717 | 1.46701625 | DE |
| 156 | -3.392 | -73.0090400344 | 4.646 | 4.78 | 1.17 | 2901836 | 2.58454032 | DE |
| 260 | -0.326 | -20.6329113924 | 1.58 | 5 | 0.93 | 3872948 | 2.46463146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 1.243 | 0 | 0.24 | 1.241 | 1.256 | 1.226 | 981803 |
| 1720542600 | 1.24 | -0.01 | -1.12 | 1.248 | 1.2549999 | 1.235 | 1253311 |
| 1720456200 | 1.254 | 0 | 0.16 | 1.25 | 1.2629999 | 1.23 | 1466987 |
| 1720197000 | 1.252 | 0.03 | 2.37 | 1.222 | 1.252 | 1.207 | 2454415 |
| 1720110600 | 1.223 | -0.02 | -1.69 | 1.244 | 1.2529999 | 1.2 | 3230547 |
| 1720024200 | 1.244 | -0.02 | -1.35 | 1.21 | 1.244 | 1.17 | 7028494 |
| 1719937800 | 1.2609999 | -0.02 | -1.87 | 1.285 | 1.285 | 1.2609999 | 858621 |
| 1719851400 | 1.285 | 0.02 | 1.34 | 1.292 | 1.301 | 1.266 | 1085516 |
| 1719592200 | 1.268 | -0.01 | -0.70 | 1.28 | 1.296 | 1.258 | 1965395 |
| 1719505800 | 1.277 | -0.05 | -3.91 | 1.33 | 1.331 | 1.277 | 1905351 |
| 1719419400 | 1.329 | 0 | 0.23 | 1.349 | 1.369 | 1.317 | 1802308 |
| 1719333000 | 1.326 | 0 | 0.08 | 1.325 | 1.35 | 1.321 | 1186558 |
| 1719246600 | 1.325 | -0.01 | -1.05 | 1.338 | 1.345 | 1.313 | 1169291 |
| 1718987400 | 1.339 | -0.04 | -3.11 | 1.3759999 | 1.377 | 1.339 | 1894235 |
| 1718901000 | 1.3819999 | 0.01 | 0.73 | 1.375 | 1.385 | 1.367 | 751744 |
| 1718814600 | 1.372 | -0.02 | -1.58 | 1.4 | 1.407 | 1.372 | 890012 |
| 1718728200 | 1.3939999 | 0.01 | 0.87 | 1.4 | 1.4 | 1.365 | 1219287 |
| 1718641800 | 1.3819999 | 0 | 0.22 | 1.3799999 | 1.413 | 1.374 | 1231627 |
| 1718382600 | 1.379 | -0.03 | -1.85 | 1.404 | 1.421 | 1.364 | 1872310 |
| 1718296200 | 1.405 | -0.01 | -0.43 | 1.406 | 1.42 | 1.3839999 | 1761173 |
| 1718209800 | 1.411 | 0 | 0.00 | 1.418 | 1.429 | 1.395 | 1576504 |
| 1718123400 | 1.411 | 0 | 0.28 | 1.415 | 1.436 | 1.396 | 2008077 |
| 1718037000 | 1.407 | 0.11 | 8.56 | 1.44 | 1.449 | 1.407 | 6648248 |
| 1717777800 | 1.296 | 0 | 0.15 | 1.301 | 1.309 | 1.286 | 1099798 |
| 1717691400 | 1.294 | -0.03 | -1.90 | 1.321 | 1.33 | 1.29 | 1689544 |
| 1717605000 | 1.319 | -0.01 | -0.98 | 1.337 | 1.344 | 1.316 | 1139340 |
| 1717518600 | 1.332 | -0.07 | -4.99 | 1.3899999 | 1.397 | 1.32 | 3217983 |
| 1717432200 | 1.402 | 0.08 | 5.73 | 1.334 | 1.412 | 1.334 | 5148159 |
| 1717173000 | 1.326 | 0.02 | 1.14 | 1.31 | 1.326 | 1.298 | 2658914 |
| 1717086600 | 1.311 | 0.04 | 3.31 | 1.266 | 1.319 | 1.258 | 1971697 |
| 1717000200 | 1.2689999 | -0.03 | -2.38 | 1.299 | 1.305 | 1.2549999 | 1560165 |
| 1716913800 | 1.3 | 0.01 | 0.93 | 1.288 | 1.321 | 1.281 | 2570318 |
| 1716827400 | 1.288 | 0.05 | 3.70 | 1.244 | 1.288 | 1.24 | 1271943 |
| 1716568200 | 1.242 | -0.02 | -1.43 | 1.245 | 1.252 | 1.234 | 1784721 |
| 1716481800 | 1.26 | -0.01 | -0.71 | 1.2649999 | 1.272 | 1.258 | 809843 |
| 1716395400 | 1.2689999 | 0.03 | 2.34 | 1.242 | 1.274 | 1.238 | 1213923 |
| 1716309000 | 1.24 | -0.03 | -2.36 | 1.2649999 | 1.28 | 1.239 | 1351952 |
| 1716222600 | 1.27 | -0.02 | -1.17 | 1.282 | 1.282 | 1.262 | 1032894 |
| 1715963400 | 1.285 | 0 | 0.31 | 1.27 | 1.298 | 1.26 | 1116030 |
| 1715877000 | 1.281 | -0.03 | -2.14 | 1.311 | 1.315 | 1.278 | 1704511 |
| 1715790600 | 1.309 | 0.03 | 2.35 | 1.25 | 1.329 | 1.247 | 4883634 |
| 1715704200 | 1.279 | 0.02 | 1.51 | 1.26 | 1.285 | 1.254 | 1109199 |
| 1715617800 | 1.26 | 0 | 0.32 | 1.2569999 | 1.2689999 | 1.246 | 1215820 |
| 1715358600 | 1.256 | 0.01 | 1.13 | 1.24 | 1.285 | 1.235 | 2871466 |
| 1715272200 | 1.242 | 0.02 | 1.47 | 1.227 | 1.249 | 1.227 | 1240563 |
| 1715185800 | 1.224 | 0 | 0.41 | 1.217 | 1.227 | 1.217 | 1321631 |
| 1715099400 | 1.219 | 0.03 | 2.09 | 1.202 | 1.23 | 1.19 | 3409674 |
| 1715013000 | 1.194 | -0.05 | -3.86 | 1.218 | 1.22 | 1.175 | 7621396 |
| 1714753800 | 1.242 | 0.02 | 1.89 | 1.222 | 1.246 | 1.222 | 2044944 |
| 1714667400 | 1.219 | -0.05 | -3.64 | 1.2609999 | 1.268 | 1.212 | 3164913 |
| 1714494600 | 1.2649999 | 0 | 0.08 | 1.26 | 1.305 | 1.26 | 2469382 |
| 1714408200 | 1.264 | 0.01 | 1.12 | 1.258 | 1.27 | 1.25 | 1877754 |
| 1714149000 | 1.25 | 0.05 | 3.82 | 1.21 | 1.25 | 1.21 | 1766025 |
| 1714062600 | 1.204 | -0.03 | -2.35 | 1.234 | 1.239 | 1.195 | 1803919 |
| 1713976200 | 1.233 | -0.01 | -0.64 | 1.241 | 1.245 | 1.228 | 1157272 |
| 1713889800 | 1.241 | 0.02 | 1.31 | 1.23 | 1.248 | 1.226 | 949579 |
| 1713803400 | 1.225 | 0 | 0.00 | 1.235 | 1.238 | 1.22 | 810436 |
| 1713544200 | 1.225 | -0.02 | -1.29 | 1.229 | 1.238 | 1.212 | 1717700 |
| 1713457800 | 1.241 | -0.08 | -5.84 | 1.284 | 1.298 | 1.23 | 2916414 |
| 1713371400 | 1.318 | 0.09 | 7.07 | 1.231 | 1.319 | 1.226 | 4020721 |
| 1713285000 | 1.231 | -0.03 | -2.30 | 1.249 | 1.25 | 1.231 | 1572298 |
| 1713198600 | 1.26 | -0.02 | -1.49 | 1.283 | 1.286 | 1.254 | 1631754 |
| 1712939400 | 1.279 | -0.01 | -0.70 | 1.295 | 1.312 | 1.278 | 1189867 |
| 1712853000 | 1.288 | -0.02 | -1.75 | 1.311 | 1.313 | 1.283 | 1071035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
