Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PNL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1.078 | 0.01 | 1.22% | 1.07 | 1.094 | 1.07 | 1,410,048 |
| Jan 02 2025 | 1.065 | 0.02 | 2.21% | 1.045 | 1.068 | 1.045 | 1,574,178 |
| Dec 31 2024 | 1.042 | 0.00 | 0.19% | 1.041 | 1.044 | 1.037 | 359,455 |
| Dec 30 2024 | 1.04 | -0.01 | -1.23% | 1.052 | 1.059 | 1.035 | 1,247,798 |
| Dec 27 2024 | 1.053 | 0.02 | 2.23% | 1.031 | 1.072 | 1.031 | 1,690,338 |
| Dec 24 2024 | 1.03 | 0.00 | 0.00% | 1.029 | 1.034 | 1.024 | 825,010 |
| Dec 23 2024 | 1.03 | 0.01 | 0.78% | 1.016 | 1.032 | 1.012 | 1,201,754 |
| Dec 20 2024 | 1.022 | 0.00 | 0.00% | 1.02 | 1.029 | 1.013 | 1,544,451 |
| Dec 19 2024 | 1.022 | 0.01 | 0.49% | 1.01 | 1.027 | 1.006 | 964,168 |
| Dec 18 2024 | 1.017 | 0.00 | 0.39% | 1.014 | 1.023 | 1.004 | 1,149,867 |
| Dec 17 2024 | 1.013 | -0.01 | -1.27% | 1.02 | 1.024 | 1.007 | 1,806,463 |
| Dec 16 2024 | 1.026 | -0.02 | -1.91% | 1.045 | 1.056 | 1.017 | 1,407,262 |
| Dec 13 2024 | 1.046 | 0.00 | -0.38% | 1.05 | 1.055 | 1.039 | 540,217 |
| Dec 12 2024 | 1.05 | 0.00 | -0.38% | 1.054 | 1.056 | 1.048 | 755,920 |
| Dec 11 2024 | 1.054 | 0.00 | -0.38% | 1.056 | 1.065 | 1.049 | 677,307 |
| Dec 10 2024 | 1.058 | -0.01 | -1.03% | 1.06 | 1.067 | 1.056 | 1,004,944 |
| Dec 09 2024 | 1.069 | 0.02 | 2.00% | 1.048 | 1.084 | 1.043 | 2,197,085 |
| Dec 06 2024 | 1.048 | 0.01 | 0.77% | 1.038 | 1.055 | 1.038 | 902,743 |
| Dec 05 2024 | 1.04 | 0.01 | 1.07% | 1.03 | 1.045 | 1.03 | 839,489 |
| Dec 04 2024 | 1.029 | 0.00 | 0.10% | 1.026 | 1.032 | 1.014 | 1,111,149 |
| Dec 03 2024 | 1.028 | 0.00 | -0.19% | 1.03 | 1.036 | 1.026 | 1,257,043 |
| Dec 02 2024 | 1.03 | -0.01 | -0.48% | 1.03 | 1.043 | 1.027 | 1,314,046 |
| Nov 29 2024 | 1.035 | -0.02 | -1.71% | 1.053 | 1.065 | 1.032 | 1,179,195 |
| Nov 28 2024 | 1.053 | 0.01 | 1.06% | 1.032 | 1.061 | 1.032 | 1,086,523 |
| Nov 27 2024 | 1.042 | 0.03 | 3.17% | 1.015 | 1.052 | 1.01 | 1,991,497 |
| Nov 26 2024 | 1.01 | -0.02 | -1.66% | 1.025 | 1.025 | 1.004 | 1,291,850 |
| Nov 25 2024 | 1.027 | 0.02 | 1.78% | 1.01 | 1.032 | 1.00 | 2,225,129 |
| Nov 22 2024 | 1.009 | 0.00 | 0.00% | 1.008 | 1.016 | 1.003 | 877,382 |
| Nov 21 2024 | 1.009 | 0.00 | -0.20% | 1.011 | 1.017 | 1.00 | 992,482 |
| Nov 20 2024 | 1.011 | -0.01 | -0.98% | 1.025 | 1.029 | 1.008 | 720,691 |
| Nov 19 2024 | 1.021 | 0.00 | -0.39% | 1.025 | 1.038 | 1.006 | 917,176 |
| Nov 18 2024 | 1.025 | -0.03 | -2.66% | 1.059 | 1.06 | 1.023 | 1,036,404 |
| Nov 15 2024 | 1.053 | 0.01 | 0.96% | 1.04 | 1.058 | 1.032 | 2,124,276 |
| Nov 14 2024 | 1.043 | 0.05 | 5.09% | 0.99 | 1.043 | 0.99 | 2,145,155 |
| Nov 13 2024 | 0.9925 | -0.0085 | -0.85% | 1.002 | 1.004 | 0.9885 | 1,803,576 |
| Nov 12 2024 | 1.001 | -0.02 | -1.96% | 1.014 | 1.015 | 0.9965 | 2,306,535 |
| Nov 11 2024 | 1.021 | 0.02 | 2.00% | 1.016 | 1.046 | 1.016 | 2,906,674 |
| Nov 08 2024 | 1.001 | -0.01 | -1.18% | 1.013 | 1.017 | 0.998 | 2,206,173 |
| Nov 07 2024 | 1.013 | 0.00 | 0.00% | 1.021 | 1.05 | 1.009 | 2,578,581 |
| Nov 06 2024 | 1.013 | -0.02 | -2.22% | 1.03 | 1.035 | 1.005 | 2,492,061 |
| Nov 05 2024 | 1.036 | -0.02 | -1.61% | 1.054 | 1.06 | 1.03 | 2,277,834 |
| Nov 04 2024 | 1.053 | -0.05 | -4.10% | 1.10 | 1.10 | 1.046 | 3,856,006 |
| Nov 01 2024 | 1.098 | -0.01 | -0.45% | 1.105 | 1.114 | 1.096 | 831,977 |
| Oct 31 2024 | 1.103 | -0.02 | -1.96% | 1.121 | 1.128 | 1.10 | 672,123 |
| Oct 30 2024 | 1.125 | 0.00 | -0.18% | 1.12 | 1.142 | 1.11 | 2,458,368 |
| Oct 29 2024 | 1.127 | -0.01 | -1.23% | 1.14 | 1.144 | 1.121 | 1,250,976 |
| Oct 28 2024 | 1.141 | 0.05 | 4.68% | 1.101 | 1.143 | 1.092 | 2,665,425 |
| Oct 25 2024 | 1.09 | 0.02 | 1.87% | 1.08 | 1.093 | 1.066 | 674,116 |
| Oct 24 2024 | 1.07 | -0.01 | -1.02% | 1.082 | 1.098 | 1.068 | 802,279 |
| Oct 23 2024 | 1.081 | 0.00 | 0.09% | 1.08 | 1.094 | 1.068 | 1,901,665 |
| Oct 22 2024 | 1.08 | 0.00 | -0.18% | 1.085 | 1.096 | 1.079 | 1,236,606 |
| Oct 21 2024 | 1.082 | -0.05 | -4.42% | 1.119 | 1.127 | 1.08 | 3,581,980 |
| Oct 18 2024 | 1.132 | 0.01 | 1.16% | 1.122 | 1.142 | 1.122 | 1,012,429 |
| Oct 17 2024 | 1.119 | -0.02 | -2.10% | 1.147 | 1.149 | 1.119 | 1,474,482 |
| Oct 16 2024 | 1.143 | -0.01 | -0.61% | 1.155 | 1.16 | 1.143 | 1,081,290 |
| Oct 15 2024 | 1.15 | 0.00 | -0.26% | 1.154 | 1.157 | 1.145 | 1,065,852 |
| Oct 14 2024 | 1.153 | -0.02 | -1.62% | 1.166 | 1.166 | 1.14 | 3,079,948 |
| Oct 11 2024 | 1.172 | -0.03 | -2.33% | 1.18 | 1.196 | 1.169 | 4,564,254 |
| Oct 10 2024 | 1.20 | 0.00 | -0.33% | 1.205 | 1.215 | 1.198 | 1,772,354 |
| Oct 09 2024 | 1.204 | -0.01 | -0.91% | 1.217 | 1.232 | 1.185 | 3,208,960 |
| Oct 08 2024 | 1.215 | -0.02 | -1.30% | 1.224 | 1.224 | 1.205 | 2,377,573 |
| Oct 07 2024 | 1.231 | -0.01 | -0.81% | 1.241 | 1.245 | 1.217 | 889,795 |
