We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.3 | 13.3 | 13.3 | 6 | 13.3 | DE |
| 4 | 0.5 | 3.90625 | 12.8 | 13.3 | 12.8 | 67 | 12.85175292 | DE |
| 12 | 0.4 | 3.1007751938 | 12.9 | 13.5 | 12.1 | 119 | 13.12257189 | DE |
| 26 | -0.2 | -1.48148148148 | 13.5 | 14.7 | 11.6 | 112 | 12.92339118 | DE |
| 52 | 0.3 | 2.30769230769 | 13 | 16 | 11 | 178 | 13.20760014 | DE |
| 156 | 3.7 | 38.5416666667 | 9.6 | 16 | 9.3 | 249 | 11.99671904 | DE |
| 260 | 2.5 | 23.1481481481 | 10.8 | 16 | 7.25 | 276 | 10.73702306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 14 |
| 1721925000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 4 |
| 1721838600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1721752200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 10 |
| 1721665800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1721406600 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 5 |
| 1721320200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721233800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1721147400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 3 |
| 1721061000 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 2 |
| 1720801800 | 12.8 | -0.5 | -3.76 | 12.8 | 12.8 | 12.8 | 74 |
| 1720715400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1720629000 | 13.3 | 0.5 | 3.91 | 13.3 | 13.3 | 13.3 | 1 |
| 1720542600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1720456200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1720197000 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 400 |
| 1720110600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720024200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719937800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719851400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719592200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719505800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719419400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719333000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 211 |
| 1719246600 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 30 |
| 1718987400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718901000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 6 |
| 1718814600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718728200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718641800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 282 |
| 1718382600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 52 |
| 1718296200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718209800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718123400 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 86 |
| 1718037000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717777800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 15 |
| 1717691400 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 21 |
| 1717605000 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 6 |
| 1717518600 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 97 |
| 1717432200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717173000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717086600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717000200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1716913800 | 13.1 | 0.4 | 3.15 | 13.1 | 13.1 | 13.1 | 40 |
| 1716827400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1716568200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1716481800 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 111 |
| 1716395400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716309000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716222600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715963400 | 12.5 | -0.5 | -3.85 | 12.5 | 12.5 | 12.5 | 16 |
| 1715877000 | 13 | -0.5 | -3.70 | 13 | 13 | 13 | 100 |
| 1715790600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 68 |
| 1715704200 | 13.5 | 0.5 | 3.85 | 12.9 | 13.5 | 12.9 | 1282 |
| 1715617800 | 13 | 0 | 0.00 | 12.6 | 13 | 12.6 | 88 |
| 1715358600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 79 |
| 1715272200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 125 |
| 1715185800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 80 |
| 1715099400 | 13 | 0.1 | 0.78 | 12.1 | 13 | 12.1 | 282 |
| 1715013000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714753800 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 10 |
| 1714667400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714494600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 10 |
| 1714408200 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
