We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 58.15 | 0.26 | 0.45 | 58.15 | 58.15 | 58.15 | 0 |
| 1736357400 | 57.89 | 0.29 | 0.50 | 58.01 | 58.01 | 57.89 | 12 |
| 1736271000 | 57.6 | -0.46 | -0.79 | 57.6 | 57.6 | 57.6 | 85 |
| 1736184600 | 58.06 | -0.14 | -0.24 | 58.02 | 58.27 | 57.85 | 2492 |
| 1735925400 | 58.2 | -0.2 | -0.34 | 58.08 | 58.3 | 58.02 | 1081 |
| 1735839000 | 58.4 | 0.57 | 0.99 | 57.98 | 58.41 | 57.98 | 140 |
| 1735666200 | 57.83 | 0.03 | 0.05 | 58.07 | 58.07 | 57.83 | 39 |
| 1735579800 | 57.8 | -0.6 | -1.03 | 57.93 | 57.93 | 57.8 | 45 |
| 1735320600 | 58.4 | 0.39 | 0.67 | 58.5 | 58.5 | 58.4 | 88 |
| 1735061400 | 58.01 | -0.03 | -0.05 | 58.01 | 58.01 | 58.01 | 0 |
| 1734975000 | 58.04 | 0.04 | 0.07 | 57.94 | 58.04 | 57.94 | 3 |
| 1734715800 | 58 | 0.13 | 0.22 | 57.5 | 58 | 57.1 | 883 |
| 1734629400 | 57.87 | -0.93 | -1.58 | 57.88 | 58.08 | 57.83 | 8988 |
| 1734543000 | 58.8 | -0.21 | -0.36 | 58.88 | 58.98 | 58.8 | 307 |
| 1734456600 | 59.01 | -0.21 | -0.35 | 59.03 | 59.03 | 59.01 | 88 |
| 1734370200 | 59.22 | 0.24 | 0.41 | 58.98 | 59.22 | 58.98 | 1097 |
| 1734111000 | 58.98 | 0.02 | 0.03 | 58.88 | 58.98 | 58.78 | 508 |
| 1734024600 | 58.96 | 0.38 | 0.65 | 58.53 | 58.96 | 58.53 | 965 |
| 1733938200 | 58.58 | -0.13 | -0.22 | 58.58 | 58.58 | 58.58 | 0 |
| 1733851800 | 58.71 | -0.31 | -0.53 | 58.71 | 58.71 | 58.71 | 0 |
| 1733765400 | 59.02 | 0.02 | 0.03 | 59.05 | 59.15 | 58.95 | 52 |
| 1733506200 | 59 | -0.26 | -0.44 | 58.68 | 59 | 58.68 | 16 |
| 1733419800 | 59.26 | -0.29 | -0.49 | 59.26 | 59.26 | 59.26 | 263 |
| 1733333400 | 59.55 | -0.19 | -0.32 | 59.64 | 59.82 | 59.55 | 98 |
| 1733247000 | 59.74 | -0.08 | -0.13 | 59.94 | 60 | 59.74 | 3957 |
| 1733160600 | 59.82 | 0.4 | 0.67 | 59.8 | 59.94 | 59.69 | 2404 |
| 1732901400 | 59.42 | 0.11 | 0.19 | 59.31 | 59.42 | 59.31 | 34 |
| 1732815000 | 59.31 | -0.02 | -0.03 | 59.66 | 59.66 | 59.31 | 150 |
| 1732728600 | 59.33 | -0.22 | -0.37 | 59.68 | 59.88 | 59.33 | 438 |
| 1732642200 | 59.55 | 0.12 | 0.20 | 59.57 | 59.73 | 59.51 | 715 |
| 1732555800 | 59.43 | -0.75 | -1.25 | 59.62 | 59.74 | 59.43 | 865 |
| 1732296600 | 60.18 | 2.31 | 3.99 | 58.85 | 60.18 | 58.85 | 2189 |
| 1732210200 | 57.87 | -0.1 | -0.17 | 57.87 | 57.87 | 57.87 | 0 |
| 1732123800 | 57.97 | -0.06 | -0.10 | 57.86 | 57.97 | 57.86 | 208 |
| 1732037400 | 58.03 | 0.25 | 0.43 | 58.03 | 58.03 | 58.03 | 0 |
| 1731951000 | 57.78 | -0.16 | -0.28 | 57.78 | 57.78 | 57.78 | 430 |
| 1731691800 | 57.94 | -0.98 | -1.66 | 57.85 | 57.94 | 57.85 | 264 |
| 1731605400 | 58.92 | 0.11 | 0.19 | 58.72 | 58.92 | 58.72 | 16 |
| 1731519000 | 58.81 | 0 | 0.00 | 58.81 | 58.81 | 58.81 | 0 |
| 1731432600 | 58.81 | -0.09 | -0.15 | 58.71 | 58.84 | 58.71 | 1075 |
| 1731346200 | 58.9 | 1.26 | 2.19 | 58.41 | 58.9 | 58.41 | 769 |
| 1731087000 | 57.64 | -0.34 | -0.59 | 57.64 | 57.64 | 57.64 | 0 |
| 1731000600 | 57.98 | 0.51 | 0.89 | 57.84 | 57.98 | 57.84 | 7 |
| 1730914200 | 57.47 | 2.92 | 5.35 | 57.47 | 57.47 | 57.47 | 80 |
| 1730827800 | 54.55 | -0.01 | -0.02 | 54.52 | 54.55 | 54.52 | 170 |
| 1730741400 | 54.56 | -0.52 | -0.94 | 54.56 | 54.56 | 54.56 | 0 |
| 1730482200 | 55.08 | -0.12 | -0.22 | 54.69 | 55.08 | 54.69 | 5 |
| 1730395800 | 55.2 | -0.61 | -1.09 | 55.28 | 55.46 | 55.2 | 44 |
| 1730309400 | 55.81 | -0.14 | -0.25 | 55.81 | 55.81 | 55.81 | 0 |
| 1730223000 | 55.95 | 0 | 0.00 | 55.85 | 56.83 | 55.76 | 1150 |
| 1730136600 | 55.95 | -0.12 | -0.21 | 55.95 | 55.95 | 55.95 | 0 |
| 1729873800 | 56.07 | -0.08 | -0.14 | 55.87 | 56.07 | 55.87 | 250 |
| 1729787400 | 56.15 | -0.16 | -0.28 | 56.15 | 56.15 | 56.15 | 0 |
| 1729701000 | 56.31 | 0.31 | 0.55 | 56.22 | 56.31 | 56.22 | 53 |
| 1729614600 | 56 | -0.6 | -1.06 | 56.33 | 56.33 | 56 | 2 |
| 1729528200 | 56.6 | -0.19 | -0.33 | 56.72 | 56.72 | 56.6 | 38 |
| 1729269000 | 56.79 | 0.16 | 0.28 | 56.64 | 56.79 | 56.64 | 770 |
| 1729182600 | 56.63 | 0.35 | 0.62 | 56.63 | 56.63 | 56.63 | 0 |
| 1729096200 | 56.28 | -0.33 | -0.58 | 56.08 | 56.28 | 56.08 | 1 |
| 1729009800 | 56.61 | 0.32 | 0.57 | 56.7 | 56.7 | 56.61 | 44 |
| 1728923400 | 56.29 | 0.29 | 0.52 | 56.09 | 56.29 | 56.09 | 901 |
| 1728664200 | 56 | 0.96 | 1.74 | 55.61 | 56 | 55.61 | 224 |
| 1728577800 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
