ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Value8 NV

Value8 NV (PREVA)

4.86
0.02
(0.41%)
Closed January 01 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.86
Bid
4.80
Ask
4.90
Volume
87
4.86 Day's Range 4.86
4.32 52 Week Range 5.20
Previous Close
4.84
Open
4.86
Last Trade
68
@
4.86
Last Trade Time
Average Volume (3m)
181
Financial Volume
-
VWAP
-

PREVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.254.84.864.5810634.60619197DE
4-0.04-0.8163265306124.94.94.583594.70669352DE
12-0.19-3.762376237625.055.054.521814.75309637DE
26-0.04-0.8163265306124.95.14.522754.86181538DE
520.061.254.85.24.323214.84463855DE
156-1.24-20.32786885256.16.24.162994.98972586DE
260-24.14-83.241379310329324.164566.42114152DE

PREVA - Frequently Asked Questions (FAQ)

What is the current Value8 NV share price?
The current share price of Value8 NV is 4.86 €
What is the 1 year trading range for Value8 NV share price?
Value8 NV has traded in the range of 4.32 € to 5.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BE0945331669ARKimedes Fonds NV
8.30 €
(43.10%)
125
ALSAFSAFE
0.072 €
(33.58%)
267.41k
IEXIEX Group NV
2.16 €
(27.06%)
12.41k
PROACProactis SA
0.066 €
(25.71%)
216
ALNN6Enensys
1.03 €
(23.80%)
118.24k
EIFDSTour Eiffel DS
0.006 €
(-50.00%)
257.23k
MLWEYWeya
0.013 €
(-29.73%)
150k
NICBSNicox SA
0.0131 €
(-25.99%)
10
ALALOAcheterLouerFR
0.2221 €
(-20.65%)
5.57k
SEQUASequana medical NV
3.06 €
(-13.07%)
623.09k
ATOAtos SE
0.0026 €
(4.00%)
555.36M
ALCYBCybergun
0.0001 €
(0.00%)
127.25M
BCPBanco Comercial Portugues SA
0.4647 €
(-0.06%)
17.83M
LATLatecoere
0.0101 €
(0.00%)
15.38M
EDPEDP SA
3.091 €
(-0.26%)
6.59M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
Natural Gas Faces Pressure After Reaching Key Resistance Levels
By: Bruce Powers | January 1, 2025

• Bearish signals intensify for natural gas as resistance holds, putting key levels like the 20-Day MA and recent 3.29 low at risk.

Natural gas weakened furth
OILBRENT
europa7 europa7 3 minutes ago
Block Time Financial and Stellar

https://blocktimefinancial.com/partners/ ~ (see listing of Stellar)
https://blocktimefinancial.com/about-us/
https://blocktimefinancial.com/news/ ~ (see Stellar news items)
https://blocktimefinancial.com/use-cases/
https
JPM
fink fink 4 minutes ago
He needs to get on ivermectin
Even the apple horse past from tractor supply is a must have. First hint of the flu. 1/10 dose for 10 days.
AZRH
NITE/$TOCKER NITE/$TOCKER 4 minutes ago
https://www.facebook.com/share/r/1EueYZYRmv/?mibextid=wwXIfr
XRPUSD
ShawnP123 ShawnP123 4 minutes ago
Just noticed on Morningstar in the top 20 funds there was a decline of 2M shares and in the top 20 institutions there was a decline of 4M shares. Just have a strong feeling January will not be a good month for SP.
NVDA
cowtown jay cowtown jay 4 minutes ago
The pieces just keep falling into place, DTG. I am super excited!
tuzedaze tuzedaze 5 minutes ago
New short rule starts tomorrow…. Will it help FNMA and FMCC???

https://www.acaglobal.com/insights/new-sec-rule-short-selling-key-filing-requirements-and-deadlines-form-sho#:~:text=Starting%20January%202%2C%202025%2C%20managers,manipulation%20and%20mitigate%20systemic%20risks.
FMCC
Manspider Manspider 5 minutes ago
Let’s get this thing chugging in 2025!! Lots of great news! :-D
ASII
DiamondHealer95 DiamondHealer95 5 minutes ago
Hello,

1 metric ton means nothing as Kim stated we won't be open for business until 1.5 metric tons.

Be well, base yourself in reality before posting.

Blessings -DH
KBLB
DiamondHealer95 DiamondHealer95 6 minutes ago
No, he didn't. He said he wanted to finance 5 million for sales and marketing. Not production.

Blessings, -DH
KBLB
chklingon chklingon 7 minutes ago
ROFL.... The legacy auto companies do not want to let go of their ICE sales. So.... enter the Hybrid. I drove a Prius for years, great car. It saved me a bundle on my travels. However time and technology has moved on. My Tesla MY is way better, quicker and saves me money each month over the well mad
TSLA
janice shell janice shell 7 minutes ago
Trump fought and won the election by a landslide.

Only if you've invented a brand new definition for "landslide". As Blackhawks pointed out, Trump won with 49.8 to Harris's 48.3. That is not a landslide.

Trumpty is a "finely tuned machine"?? What does this machine do,
DiamondHealer95 DiamondHealer95 7 minutes ago
It seems everyone is focused on sales regarding Kim's request for financing. This is a fundamental mistake.

1. They're 500k or more in actual debt.
2. Marketing. As I've said for quite some time now, they need to market, advertise, and be present in more places than just th
KBLB
Autophagy Autophagy 8 minutes ago
https://www.reddit.com/r/Shortsqueeze/comments/1hrhl62/anavex_life_sciences_avxl_the_short_squeeze_that/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
AVXL
meirluc meirluc 8 minutes ago
"There is a very real chance NWBO never submits a BLA for DCVax-L.
They have never, not once, said anything about plans to submit to the FDA."

I also do not recall that NWBO mentioned its intention to submit applications to
the EU. If that fact can be taken as evidence
NWBO
raggi65 raggi65 10 minutes ago
If the media have forgotten about WaMu, you, I and all those defrauded should speak up. In view of the fact that the other side is spending a great deal of manpower to obscure this issue, this alone points to huge misappropriated assets ...
COOP
le-bon ton-roule le-bon ton-roule 11 minutes ago
Thanks, not a problem.
First responders are working hard trying to find the other four known accomplices, hopefully that's all of them and they don't try to strike again.
IBATF
chief chief 11 minutes ago
Another sun as the day is leaving
Will set in my soul when I'm alone
For those who hope and (now)
Keep on believing
One love is calling for everyone

And I believe again in every promise
Faith is returning, she's my baby
And I can live again fo
CCAJ
DTGoody DTGoody 12 minutes ago
Happy New Year Jay! I more than anybody else on this board pray that somehow you end up being right about everything here!

I would love to see something come out restoring our shares.
PROPHET-of-PROFITS PROPHET-of-PROFITS 12 minutes ago
Have to account for Thanksgiving, Christmas & new years which has made this take and feel a lot longer for rdar to get otcm access. Heard from a friend that it should be anytime now. When? Don't know.

Almost a month of partial weeks
RDAR
skitahoe skitahoe 12 minutes ago
Barnstormer, from my involvement with other biotechnology companies I don't believe that NWBO is that different from the others.  Some were not as silent, but when they tried to guess what the regulators would do, all to often they were wrong. 

NWBO certainly is pretty quiet, but that
NWBO
prototype_101 prototype_101 12 minutes ago
teddybear twists and contorts EVERYTHING, loads of lies and deceptions in there just on just a quick scan!!! it's just a whole lot of undocumented conjecture unless you PROVIDE LINKS to all these claims and you even know there is a lot of BS in there don't you teddybear?!!!!

LWLG cu
ASM LWLG
quester614 quester614 13 minutes ago
What I haven't read is an 8-K XERI filing saying they received XTIA shares. That's the ONLY PROOF that can confirm XERI OWNS any XTIA shares. END OF STORY.
XERI XTIA
Babubd Babubd 13 minutes ago
CISO may hit $100! Shares were traded over $160 in 2022!!
CISO
Wingsjr Wingsjr 15 minutes ago
Yellen is pumping $500,000,000,000 into the Repo markets. Started on the 30th and will end on 3rd just to claw it back. She calls it a Stress Test. This will cause a liquidity scare and also make sure we it the debt ceiling just before Jan20th.
FNMA

Your Recent History

Delayed Upgrade Clock