Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -4 | 0.0625 | 0.0625 | 0.056 | 769 | 0.05815545 | DE |
| 4 | -0.0005 | -0.826446280992 | 0.0605 | 0.07 | 0.056 | 6734 | 0.05773838 | DE |
| 12 | -0.024 | -28.5714285714 | 0.084 | 0.084 | 0.056 | 11861 | 0.06823544 | DE |
| 26 | -0.0085 | -12.4087591241 | 0.0685 | 0.0845 | 0.0405 | 9556 | 0.06652939 | DE |
| 52 | -0.029 | -32.5842696629 | 0.089 | 0.089 | 0.04 | 11404 | 0.06616383 | DE |
| 156 | -0.098 | -62.0253164557 | 0.158 | 0.168 | 0.04 | 9100 | 0.09222639 | DE |
| 260 | -0.07 | -53.8461538462 | 0.13 | 0.199 | 0.04 | 12213 | 0.11992565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 0.06 | 0 | 0.00 | 0.0565 | 0.06 | 0.056 | 8450 |
| 1732728600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20 |
| 1732642200 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 2053 |
| 1732555800 | 0.056 | -0.0065 | -10.40 | 0.056 | 0.06 | 0.056 | 1774 |
| 1732296600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1732210200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1732123800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1732037400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731951000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731691800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731605400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731519000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731432600 | 0.0625 | -0.0025 | -3.85 | 0.057 | 0.0625 | 0.057 | 5900 |
| 1731346200 | 0.065 | -0.0035 | -5.11 | 0.065 | 0.065 | 0.065 | 1610 |
| 1731087000 | 0.0685 | 0.012 | 21.24 | 0.057 | 0.0685 | 0.057 | 457 |
| 1731000600 | 0.0565 | -0.0075 | -11.72 | 0.07 | 0.07 | 0.0565 | 103533 |
| 1730914200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730827800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 1600 |
| 1730741400 | 0.064 | 0 | 0.00 | 0.061 | 0.064 | 0.061 | 3899 |
| 1730482200 | 0.064 | -0.003 | -4.48 | 0.066 | 0.066 | 0.06 | 6101 |
| 1730395800 | 0.067 | 0.007 | 11.67 | 0.0605 | 0.067 | 0.0605 | 1001 |
| 1730309400 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.06 | 108813 |
| 1730223000 | 0.07 | 0.0105 | 17.65 | 0.0755 | 0.0765 | 0.07 | 18055 |
| 1730136600 | 0.0595 | -0.008 | -11.85 | 0.0675 | 0.0675 | 0.059 | 103396 |
| 1729873800 | 0.0675 | -0.0085 | -11.18 | 0.0655 | 0.0675 | 0.058 | 22444 |
| 1729787400 | 0.076 | 0.002 | 2.70 | 0.057 | 0.076 | 0.057 | 34460 |
| 1729701000 | 0.074 | -0.0005 | -0.67 | 0.0565 | 0.074 | 0.0565 | 101 |
| 1729614600 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1729528200 | 0.0745 | 0.008 | 12.03 | 0.0665 | 0.0745 | 0.0565 | 9154 |
| 1729269000 | 0.0665 | -0.0105 | -13.64 | 0.067 | 0.067 | 0.0665 | 1300 |
| 1729182600 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729096200 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729009800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728923400 | 0.077 | 0.0025 | 3.36 | 0.078 | 0.078 | 0.0765 | 101100 |
| 1728664200 | 0.0745 | 0.008 | 12.03 | 0.0665 | 0.0745 | 0.0665 | 8600 |
| 1728577800 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1728491400 | 0.0665 | -0.0115 | -14.74 | 0.067 | 0.067 | 0.0665 | 12325 |
| 1728405000 | 0.078 | 0.0105 | 15.56 | 0.078 | 0.078 | 0.078 | 5 |
| 1728318600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1728059400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1727973000 | 0.0675 | -0.012 | -15.09 | 0.075 | 0.075 | 0.0675 | 970 |
| 1727886600 | 0.0795 | 0 | 0.00 | 0.078 | 0.0795 | 0.078 | 2575 |
| 1727800200 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1727713800 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1727454600 | 0.0795 | 0.001 | 1.27 | 0.08 | 0.08 | 0.0795 | 135 |
| 1727368200 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1727281800 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1727195400 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1727109000 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1726849800 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1726763400 | 0.0785 | -0.001 | -1.26 | 0.068 | 0.079 | 0.068 | 6138 |
| 1726677000 | 0.0795 | 0.0005 | 0.63 | 0.0675 | 0.0795 | 0.0675 | 201 |
| 1726590600 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726504200 | 0.079 | 0.0005 | 0.64 | 0.079 | 0.079 | 0.079 | 10 |
| 1726245000 | 0.0785 | -0.0015 | -1.88 | 0.0675 | 0.0795 | 0.0675 | 8555 |
| 1726158600 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.079 | 8350 |
| 1726072200 | 0.079 | -0.001 | -1.25 | 0.067 | 0.079 | 0.067 | 1155 |
| 1725985800 | 0.08 | 0.0005 | 0.63 | 0.08 | 0.08 | 0.08 | 70 |
| 1725899400 | 0.0795 | 0 | 0.00 | 0.0665 | 0.0795 | 0.0665 | 2527 |
| 1725640200 | 0.0795 | -0.003 | -3.64 | 0.083 | 0.083 | 0.0795 | 80 |
| 1725553800 | 0.0825 | 0.0155 | 23.13 | 0.084 | 0.084 | 0.0825 | 109455 |
| 1725467400 | 0.067 | -0.0125 | -15.72 | 0.074 | 0.074 | 0.067 | 1144 |
| 1725381000 | 0.0795 | 0.014 | 21.37 | 0.0695 | 0.0845 | 0.063 | 80876 |
| 1725294600 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1725035400 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 1100 |
| 1724949000 | 0.0655 | 0.0135 | 25.96 | 0.067 | 0.067 | 0.0655 | 1140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
