We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.862068965517 | 5.8 | 5.9 | 5.7 | 1057 | 5.79087384 | DE |
| 4 | -0.1 | -1.7094017094 | 5.85 | 5.9 | 5.55 | 1088 | 5.70003063 | DE |
| 12 | -0.2 | -3.36134453782 | 5.95 | 6.45 | 5.55 | 1472 | 6.00875467 | DE |
| 26 | 1.13 | 24.4588744589 | 4.62 | 7.15 | 4.62 | 2475 | 5.99567768 | DE |
| 52 | 1.15 | 25 | 4.6 | 7.15 | 4.1 | 2138 | 5.39706863 | DE |
| 156 | -1.33 | -18.7853107345 | 7.08 | 7.28 | 4.06 | 2485 | 5.58674313 | DE |
| 260 | 2.13 | 58.8397790055 | 3.62 | 8.3 | 3.42 | 2952 | 5.48524421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 805 |
| 1721665800 | 5.8 | 0.05 | 0.87 | 5.8 | 5.9 | 5.8 | 1989 |
| 1721406600 | 5.75 | 0.05 | 0.88 | 5.85 | 5.85 | 5.7 | 477 |
| 1721320200 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 244 |
| 1721233800 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 1772 |
| 1721147400 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 100 |
| 1721061000 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.65 | 550 |
| 1720801800 | 5.75 | 0.05 | 0.88 | 5.7 | 5.75 | 5.7 | 1353 |
| 1720715400 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.65 | 220 |
| 1720629000 | 5.65 | -0.05 | -0.88 | 5.75 | 5.75 | 5.65 | 365 |
| 1720542600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.6 | 4717 |
| 1720456200 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.65 | 1313 |
| 1720197000 | 5.65 | 0 | 0.00 | 5.7 | 5.7 | 5.65 | 200 |
| 1720110600 | 5.65 | 0.1 | 1.80 | 5.65 | 5.8 | 5.65 | 1700 |
| 1720024200 | 5.55 | -0.2 | -3.48 | 5.75 | 5.75 | 5.55 | 688 |
| 1719937800 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 18 |
| 1719851400 | 5.7 | 0.15 | 2.70 | 5.55 | 5.75 | 5.55 | 2477 |
| 1719592200 | 5.55 | -0.05 | -0.89 | 5.6 | 5.75 | 5.55 | 969 |
| 1719505800 | 5.6 | -0.1 | -1.75 | 5.7 | 5.7 | 5.6 | 1365 |
| 1719419400 | 5.7 | -0.15 | -2.56 | 5.85 | 5.85 | 5.7 | 983 |
| 1719333000 | 5.85 | 0.1 | 1.74 | 5.75 | 5.85 | 5.75 | 1621 |
| 1719246600 | 5.75 | -0.1 | -1.71 | 5.95 | 5.95 | 5.75 | 1718 |
| 1718987400 | 5.85 | -0.05 | -0.85 | 5.9 | 5.95 | 5.85 | 229 |
| 1718901000 | 5.9 | 0 | 0.00 | 5.9 | 5.95 | 5.85 | 368 |
| 1718814600 | 5.9 | 0.1 | 1.72 | 5.95 | 5.95 | 5.9 | 124 |
| 1718728200 | 5.8 | -0.15 | -2.52 | 5.85 | 5.95 | 5.75 | 3816 |
| 1718641800 | 5.95 | -0.05 | -0.83 | 5.9 | 5.95 | 5.9 | 5009 |
| 1718382600 | 6 | -0.1 | -1.64 | 6.1 | 6.1 | 6 | 3832 |
| 1718296200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.05 | 1810 |
| 1718209800 | 6.1 | -0.05 | -0.81 | 6.1 | 6.15 | 6.05 | 1491 |
| 1718123400 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 0 |
| 1718037000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1717777800 | 6.2 | 0.05 | 0.81 | 6.1 | 6.2 | 6.1 | 106 |
| 1717691400 | 6.15 | 0 | 0.00 | 6.1 | 6.15 | 6.1 | 205 |
| 1717605000 | 6.15 | 0 | 0.00 | 6.2 | 6.2 | 6.1 | 3498 |
| 1717518600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 181 |
| 1717432200 | 6.15 | -0.1 | -1.60 | 6.25 | 6.25 | 6.15 | 1905 |
| 1717173000 | 6.25 | -0.15 | -2.34 | 6.35 | 6.35 | 6.25 | 3268 |
| 1717086600 | 6.4 | -0.05 | -0.78 | 6.3 | 6.4 | 6.3 | 46 |
| 1717000200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.3 | 1427 |
| 1716913800 | 6.45 | 0 | 0.00 | 6.35 | 6.45 | 6.35 | 201 |
| 1716827400 | 6.45 | 0.15 | 2.38 | 6.25 | 6.45 | 6.25 | 2418 |
| 1716568200 | 6.3 | 0.05 | 0.80 | 6.25 | 6.3 | 6.25 | 527 |
| 1716481800 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 227 |
| 1716395400 | 6.2 | -0.15 | -2.36 | 6.35 | 6.35 | 6.2 | 584 |
| 1716309000 | 6.35 | 0.1 | 1.60 | 6.2 | 6.35 | 6.15 | 851 |
| 1716222600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 1575 |
| 1715963400 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.2 | 3960 |
| 1715877000 | 6.3 | 0.25 | 4.13 | 6.05 | 6.3 | 6.05 | 3315 |
| 1715790600 | 6.05 | -0.1 | -1.63 | 6.05 | 6.25 | 6.05 | 2121 |
| 1715704200 | 6.15 | 0 | 0.00 | 6.15 | 6.2 | 6.05 | 1581 |
| 1715617800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.05 | 6030 |
| 1715358600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 330 |
| 1715272200 | 6.15 | -0.05 | -0.81 | 6.2 | 6.25 | 6.15 | 562 |
| 1715185800 | 6.2 | 0.1 | 1.64 | 6.1 | 6.2 | 6.05 | 2802 |
| 1715099400 | 6.1 | -0.05 | -0.81 | 6.05 | 6.15 | 6.05 | 120 |
| 1715013000 | 6.15 | 0.15 | 2.50 | 5.95 | 6.15 | 5.95 | 2297 |
| 1714753800 | 6 | 0 | 0.00 | 5.95 | 6.1 | 5.95 | 1664 |
| 1714667400 | 6 | -0.05 | -0.83 | 5.95 | 6.1 | 5.95 | 1606 |
| 1714494600 | 6.05 | 0 | 0.00 | 5.9 | 6.1 | 5.9 | 5567 |
| 1714408200 | 6.05 | -0.05 | -0.82 | 6.1 | 6.2 | 5.9 | 9373 |
| 1714149000 | 6.1 | -0.55 | -8.27 | 6.5 | 6.55 | 6.05 | 18668 |
| 1714062600 | 6.65 | -0.05 | -0.75 | 6.7 | 6.7 | 6.65 | 1864 |
| 1713976200 | 6.7 | 0.15 | 2.29 | 6.65 | 6.7 | 6.65 | 5328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
