ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PSI 20 Net Return Index

PSI 20 Net Return Index (PSINR)

15,755.96
60.14
( 0.38% )
Updated: 04:27:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1373.32.42675844115382.6615795.5515335.3500IX
4312.982.0266813788515442.9815795.5515093.8600IX
12810.225.4210765074214945.7415795.5514565.400IX
26196.481.2627671361815559.4816061.814565.400IX
521566.1611.037223921414189.816150.6413736.3400IX
1563686.0430.539059082412069.9216150.6411033.5700IX
2604849.1744.460102376610906.7916150.647067.1600IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173989980015695.82151.070.9715534.4115706.4815509.860
173981340015544.75-72.2-0.4615703.8515714.1915536.640
173955420015616.95160.061.0415487.0715709.2715487.070
173946780015456.8954.050.3515382.6615485.0215335.350
173938140015402.8400.0015402.8415402.8415402.840
173929500015402.84-1.7-0.0115386.0415472.7115356.320
173920860015404.54126.360.8315324.8815406.5115309.240
173894940015278.18-58.01-0.3815323.5215387.6415259.210
173886300015336.197.020.0515350.215463.1515326.370
173877660015329.1734.180.2215348.8415368.1115281.570
173869020015294.99118.280.7815220.9515312.4515177.570
173860380015176.71-135.63-0.8915093.8615247.4515093.860
173834460015312.34-24.99-0.1615331.5415383.4915292.210
173825820015337.3310.30.071535415388.815282.210
173817180015327.0394.40.6215271.2215372.2315184.370
173808540015232.6356.060.3715156.215330.6815156.20
173799900015176.57-87.51-0.5715194.7115327.1715172.010
173773980015264.08-38.63-0.2515375.8715402.2415233.260
173765340015302.7134.450.2315233.6715328.3615228.930
173756700015268.26-148.49-0.9615442.9815473.7615249.090
173748060015416.75-35.51-0.231539915418.915320.550
173739420015452.2647.310.3115412.1415481.3715356.090
173713500015404.95163.081.0715313.1315463.715299.490
173704860015241.8782.790.5515216.0915241.8715160.290
173696220015159.08192.871.2915079.315173.0115005.580
173687580014966.21108.340.7314878.4614966.2114853.920
173678940014857.8771.980.4914794.0414908.8114792.910
173653020014785.89-202.94-1.3514924.4114975.6614785.890
173644380014988.8362.090.4214885.8814998.7314823.020
173635740014926.74-69.43-0.4614999.0815045.2614820.510
173627100014996.17-79.95-0.5315057.1315084.514959.460
173618460015076.12-22.2-0.1515127.6715152.1314969.660
173592540015098.3275.930.5115025.6515135.815025.650
173583900015022.3982.040.5514994.715029.6614809.230
173566620014940.3523.160.1614841.3914940.3514775.270
173557980014917.19-14.35-0.1014895.5714982.6114887.270
173532060014931.54111.90.7614795.3914944.0214752.660
173506140014819.6446.630.3214792.5214868.4314782.080
173497500014773.0168.130.4614712.414821.9614697.150
173471580014704.88-33.63-0.2314650.9314723.4414565.40
173462940014738.51-8.03-0.0514649.0614819.6214649.060
173454300014746.54-20.62-0.1414782.7614864.9414738.380
173445660014767.16-119.35-0.8014810.7914810.7914682.840
173437020014886.5120.790.141486414939.2714819.680
173411100014865.72-15.62-0.1014883.9114946.4514824.30
173402460014881.3421.110.1414869.8314938.2514843.250
173393820014860.2321.170.1414856.1614935.9214800.330
173385180014839.06-28-0.1914818.4314869.9614759.290
173376540014867.0643.560.2914917.1714928.614835.490
173350620014823.5-177.61-1.1815033.0115095.6914799.40
173341980015001.1185.430.5714998.461504114943.970
173333340014915.68-70.45-0.4715010.3515039.5514902.880
173324700014986.13100.650.6814929.0914990.1814848.490
173316060014885.48-129.92-0.8715016.7415121.0714877.570
173290140015015.4-29.35-0.2015037.6415045.4314927.080
173281500015044.7530.130.2015031.9315103.8514994.290
173272860015014.626.110.0414945.7415016.5414875.790
173264220015008.51-54.94-0.3615030.7915073.2214961.220
173255580015063.4569.90.4715009.4315106.8414994.120
173229660014993.55113.530.7614925.2915004.1414888.910
173221020014880.0217.490.1214863.0714891.8814770.950
173212380014862.53-15.49-0.1014955.3415004.5214843.190
173203740014878.02-125.93-0.8415010.3915043.1514781.640