We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 287.914 | -2.26 | -0.78 | 290.476 | 290.629 | 287.683 | 0 |
| 1724344200 | 290.173 | 1.31 | 0.45 | 289.207 | 290.173 | 288.197 | 0 |
| 1724257800 | 288.863 | 0.23 | 0.08 | 288.32299 | 289.85199 | 288.223 | 0 |
| 1724171400 | 288.63 | 2.01 | 0.70 | 286.781 | 288.63 | 286.23899 | 0 |
| 1724085000 | 286.622 | -2.78 | -0.96 | 289.79199 | 290.056 | 286.622 | 0 |
| 1723825800 | 289.403 | -1.21 | -0.42 | 290.55399 | 291.231 | 289.249 | 0 |
| 1723739400 | 290.611 | -1.24 | -0.43 | 291.995 | 292.17899 | 290.475 | 0 |
| 1723653000 | 291.85199 | -0.96 | -0.33 | 292.00599 | 293.007 | 291.85199 | 0 |
| 1723566600 | 292.81 | -1.41 | -0.48 | 293.646 | 293.791 | 292.51299 | 0 |
| 1723480200 | 294.216 | -0.08 | -0.03 | 293.659 | 294.414 | 292.903 | 0 |
| 1723221000 | 294.298 | 0.91 | 0.31 | 292.806 | 294.70999 | 291.7 | 0 |
| 1723134600 | 293.385 | 0.31 | 0.10 | 294.306 | 295.894 | 292.791 | 0 |
| 1723048200 | 293.08 | -4.85 | -1.63 | 297.313 | 297.64999 | 292.909 | 0 |
| 1722961800 | 297.928 | 0 | 0.00 | 297.928 | 297.928 | 297.928 | 0 |
| 1722875400 | 297.928 | 5.63 | 1.93 | 299.574 | 301.654 | 297.791 | 0 |
| 1722616200 | 292.298 | 3.13 | 1.08 | 290.43599 | 292.322 | 288.682 | 0 |
| 1722529800 | 289.172 | 2.06 | 0.72 | 286.702 | 289.485 | 286.31 | 0 |
| 1722443400 | 287.117 | -2.96 | -1.02 | 287.885 | 289.325 | 286.606 | 0 |
| 1722357000 | 290.08 | 2.62 | 0.91 | 288.33499 | 290.512 | 287.706 | 0 |
| 1722270600 | 287.457 | -1.1 | -0.38 | 287.071 | 287.952 | 285.45 | 0 |
| 1722011400 | 288.552 | 2.16 | 0.75 | 285.398 | 289.026 | 285.124 | 0 |
| 1721925000 | 286.395 | 7.33 | 2.63 | 284.47 | 288.771 | 283.97199 | 0 |
| 1721838600 | 279.068 | -1.77 | -0.63 | 281.06599 | 281.399 | 278.983 | 0 |
| 1721752200 | 280.83499 | 0.3 | 0.11 | 279.455 | 281.099 | 278.366 | 0 |
| 1721665800 | 280.53699 | -2.23 | -0.79 | 280.548 | 281.461 | 279.341 | 0 |
| 1721406600 | 282.766 | -0.51 | -0.18 | 284.261 | 285.166 | 282.646 | 0 |
| 1721320200 | 283.274 | -0.92 | -0.32 | 283.528 | 283.681 | 281.95999 | 0 |
| 1721233800 | 284.19099 | 0.48 | 0.17 | 283.736 | 284.671 | 282.47 | 0 |
| 1721147400 | 283.71499 | -2.94 | -1.02 | 286.499 | 286.88 | 283.71499 | 0 |
| 1721061000 | 286.64999 | 4.55 | 1.61 | 283.639 | 286.64999 | 282.981 | 0 |
| 1720801800 | 282.096 | -0.34 | -0.12 | 281.97699 | 283.024 | 281.65499 | 0 |
| 1720715400 | 282.44099 | -2.49 | -0.87 | 284.94099 | 287.546 | 282.04199 | 0 |
| 1720629000 | 284.92899 | -3.91 | -1.36 | 288.50099 | 288.50099 | 284.17899 | 0 |
| 1720542600 | 288.843 | 0.29 | 0.10 | 289.176 | 290.44099 | 287.283 | 0 |
| 1720456200 | 288.558 | 1.15 | 0.40 | 288.40499 | 289.052 | 287.19099 | 0 |
| 1720197000 | 287.407 | 0.17 | 0.06 | 287.185 | 288.366 | 284.908 | 0 |
| 1720110600 | 287.235 | -0.65 | -0.23 | 287.659 | 288.31 | 286.822 | 0 |
| 1720024200 | 287.887 | -3.25 | -1.12 | 290.04199 | 290.687 | 287.757 | 0 |
| 1719937800 | 291.141 | 0.23 | 0.08 | 291.522 | 292.486 | 290.23399 | 0 |
| 1719851400 | 290.91 | -5.02 | -1.70 | 291.875 | 292.89 | 289.776 | 0 |
| 1719592200 | 295.931 | 1.98 | 0.67 | 293.90499 | 296.575 | 293.64 | 0 |
| 1719505800 | 293.95299 | 1.1 | 0.38 | 292.837 | 294.918 | 292.66699 | 0 |
| 1719419400 | 292.853 | 1.01 | 0.35 | 290.98399 | 294.083 | 290.575 | 0 |
| 1719333000 | 291.843 | 1.1 | 0.38 | 290.57 | 292.84699 | 289.81 | 0 |
| 1719246600 | 290.748 | -0.73 | -0.25 | 291.673 | 292.491 | 290.244 | 0 |
| 1718987400 | 291.481 | 3.54 | 1.23 | 288.105 | 291.481 | 287.983 | 0 |
| 1718901000 | 287.94099 | -4.83 | -1.65 | 291.548 | 292.183 | 287.66199 | 0 |
| 1718814600 | 292.767 | -0.67 | -0.23 | 293.217 | 294.523 | 292.699 | 0 |
| 1718728200 | 293.44099 | -2.25 | -0.76 | 294.824 | 295.947 | 293.44099 | 0 |
| 1718641800 | 295.695 | 0.81 | 0.28 | 294.66 | 296.879 | 293.981 | 0 |
| 1718382600 | 294.88 | 1.29 | 0.44 | 293.325 | 296.19099 | 293.245 | 0 |
| 1718296200 | 293.592 | 4.22 | 1.46 | 289.661 | 293.87599 | 289.647 | 0 |
| 1718209800 | 289.374 | -1.11 | -0.38 | 289.834 | 290.176 | 286.808 | 0 |
| 1718123400 | 290.482 | 4.09 | 1.43 | 286.101 | 291.06 | 285.687 | 0 |
| 1718037000 | 286.391 | 0.3 | 0.10 | 286.67899 | 287.26 | 285.944 | 0 |
| 1717777800 | 286.091 | 2.38 | 0.84 | 284.214 | 287.255 | 284.005 | 0 |
| 1717691400 | 283.71499 | 0.75 | 0.27 | 283.345 | 284.628 | 283.01299 | 0 |
| 1717605000 | 282.96499 | 0.58 | 0.20 | 281.74599 | 283.593 | 281.58999 | 0 |
| 1717518600 | 282.389 | 3.08 | 1.10 | 280.176 | 283.422 | 279.93599 | 0 |
| 1717432200 | 279.31 | -1.77 | -0.63 | 279.464 | 280.319 | 278.906 | 0 |
| 1717173000 | 281.079 | -1.23 | -0.44 | 281.639 | 282.774 | 281.079 | 0 |
| 1717086600 | 282.312 | -1.67 | -0.59 | 282.714 | 283.583 | 281.701 | 0 |
| 1717000200 | 283.982 | 3.42 | 1.22 | 281.17 | 283.982 | 280.522 | 0 |
| 1716913800 | 280.567 | 1.19 | 0.42 | 279.216 | 280.652 | 278.297 | 0 |
| 1716827400 | 279.382 | -1.36 | -0.48 | 280.724 | 280.843 | 278.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
